Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.0015 | 0 | -0.00(-42.31%) | |||
| Mar 28, 2022 | 0.0026 | 0 | +0.00(+4.00%) | |||
| Mar 24, 2022 | 0.0025 | 0 | +0.00(+56.25%) | |||
| Mar 21, 2022 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Mar 14, 2022 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Mar 11, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0016 | 261,000 | +0.00(+33.33%) |
| Mar 08, 2022 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.0012 | 0 | -0.00(-25.00%) | |||
| Feb 24, 2022 | 0.0016 | 0 | -0.00(-15.79%) | |||
| Feb 17, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 398,489 | +0.00(+72.73%) |
| Feb 15, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 950,000 | -0.00(-47.62%) |
| Feb 10, 2022 | 0.0021 | 0 | +0.00(+50.00%) | |||
| Feb 09, 2022 | 0.0024 | 0.0024 | 0.0014 | 0.0014 | 185,500 | -0.00(-58.82%) |
| Feb 07, 2022 | 0.0034 | 0 | +0.00(+78.95%) | |||
| Feb 04, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,000 | -0.00(-5.00%) |
| Jan 26, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.0017 | 0.0035 | 0.0014 | 0.0020 | 408,989 | +0.00(+17.65%) |
| Jan 21, 2022 | 0.0017 | 0 | +0.00(+13.33%) | |||
| Jan 20, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 91,776 | -0.00(-16.67%) |
| Jan 19, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,000 | -0.00(-10.00%) |
| Jan 18, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
| Jan 14, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 0.0010 | 0.0039 | 0.0010 | 0.0020 | 2,485,400 | +0.00(+100.00%) |
| Jan 12, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 1,463,000 | +0.00(+0.00%) |
| Jan 11, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 500,000 | -0.00(-9.09%) |
| Jan 10, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1,005,000 | -0.00(-31.25%) |
| Jan 07, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 540,000 | -0.00(-5.88%) |
| Jan 06, 2022 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 300,000 | -0.00(-5.56%) |
| Jan 05, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 305,000 | -0.00(-10.00%) |
| Jan 04, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 85,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
