Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+17.50%) | |
| Mar 16, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
| Mar 03, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
| Feb 26, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+17.65%) | |
| Feb 24, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 119,600 | -0.00(-2.86%) |
| Feb 18, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-25.53%) | |
| Feb 09, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-6.00%) | |
| Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Jan 13, 2016 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 55,400 | +0.00(+5.26%) |
| Jan 12, 2016 | 0.0038 | 0.0038 | 0.0015 | 0.0038 | 115,000 | +0.00(+0.00%) |
| Jan 11, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 46,367 | +0.00(+26.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
