Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,600 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.00(-1.33%) | |
| Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 650 | +0.04(+31.00%) |
| Mar 25, 2019 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1,000 | +0.03(+43.12%) |
| Mar 22, 2019 | 0.1010 | 0.1010 | 0.0800 | 0.0800 | 93,300 | -0.05(-38.46%) |
| Mar 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.1010 | 0.1300 | 0.1010 | 0.1300 | 18,650 | +0.02(+16.07%) |
| Mar 18, 2019 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 47,000 | -0.01(-8.20%) |
| Mar 15, 2019 | 0.1230 | 0.1230 | 0.1220 | 0.1220 | 11,000 | -0.00(-1.93%) |
| Mar 13, 2019 | 0.1244 | 0.1244 | 0.1244 | 0 | -0.03(-17.07%) | |
| Mar 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+22.95%) | |
| Mar 04, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-18.67%) | |
| Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+14.50%) | |
| Feb 06, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-14.94%) | |
| Feb 05, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 2,500 | +0.02(+12.57%) |
| Feb 04, 2019 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 2,550 | +0.01(+10.32%) |
| Jan 31, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.08(-38.00%) | |
| Jan 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Jan 16, 2019 | 0.1120 | 0.1600 | 0.1120 | 0.1600 | 27,730 | +0.00(+1.52%) |
| Jan 15, 2019 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 150 | +0.05(+40.71%) |
| Jan 14, 2019 | 0.1500 | 0.1500 | 0.1120 | 0.1120 | 8,759 | -0.05(-30.00%) |
| Jan 09, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+15.94%) | |
| Jan 08, 2019 | 0.1400 | 0.1400 | 0.1130 | 0.1380 | 11,200 | +0.01(+5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
