Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 14.07 | 14.07 | 14.07 | 28 | +0.00(+0.00%) | |
| Mar 27, 2020 | 13.82 | 14.07 | 13.82 | 14.07 | 300 | +1.94(+16.03%) |
| Mar 26, 2020 | 12.13 | 12.13 | 12.13 | 5 | +0.00(+0.00%) | |
| Mar 25, 2020 | 12.11 | 12.13 | 12.11 | 12.13 | 750 | +0.85(+7.54%) |
| Mar 24, 2020 | 11.28 | 11.28 | 11.28 | 55 | +0.00(+0.00%) | |
| Mar 19, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.22(+1.99%) | |
| Mar 18, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 194 | -1.25(-10.15%) |
| Mar 17, 2020 | 11.71 | 12.31 | 11.64 | 12.31 | 1,960 | +0.92(+8.08%) |
| Mar 16, 2020 | 11.39 | 11.39 | 11.39 | 11.39 | 275 | +0.02(+0.18%) |
| Mar 13, 2020 | 11.37 | 11.37 | 11.37 | 11.37 | 2,100 | -2.16(-15.96%) |
| Mar 10, 2020 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 13.53 | 13.53 | 13.53 | 36 | +0.00(+0.00%) | |
| Mar 06, 2020 | 13.53 | 13.53 | 13.53 | 34 | +0.00(+0.00%) | |
| Mar 04, 2020 | 13.53 | 13.53 | 13.53 | 0 | -0.91(-6.30%) | |
| Mar 03, 2020 | 14.44 | 14.44 | 14.44 | 20 | +0.00(+0.00%) | |
| Feb 28, 2020 | 14.44 | 14.44 | 14.44 | 0 | -0.72(-4.75%) | |
| Feb 26, 2020 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 15.16 | 15.16 | 15.16 | 0 | -0.11(-0.72%) | |
| Feb 20, 2020 | 15.27 | 15.27 | 15.27 | 34 | +0.00(+0.00%) | |
| Feb 19, 2020 | 15.27 | 15.27 | 15.27 | 1 | +0.00(+0.00%) | |
| Feb 18, 2020 | 15.04 | 15.27 | 15.04 | 15.27 | 331 | +0.21(+1.43%) |
| Feb 12, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 15.05 | 15.05 | 15.05 | 0 | +0.46(+3.12%) | |
| Feb 04, 2020 | 14.60 | 14.60 | 14.60 | 11 | +0.00(+0.00%) | |
| Jan 30, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.67(-4.39%) | |
| Jan 29, 2020 | 15.27 | 15.27 | 15.27 | 14 | +0.00(+0.00%) | |
| Jan 23, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 15.27 | 15.27 | 15.27 | 15.27 | 154 | +0.52(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
