Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | -0.01(-1.69%) |
| Mar 22, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+10.90%) | |
| Mar 20, 2013 | 0.5320 | 0.5320 | 0.5320 | 0 | -0.01(-2.56%) | |
| Mar 15, 2013 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.01(+1.09%) | |
| Mar 14, 2013 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 2,187 | +0.01(+1.62%) |
| Mar 12, 2013 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.12(-18.21%) |
| Mar 07, 2013 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.05(+8.30%) | |
| Mar 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-8.17%) | |
| Feb 28, 2013 | 0.6534 | 0.6534 | 0.6534 | 0 | -0.05(-6.58%) | |
| Feb 27, 2013 | 0.5854 | 0.6994 | 0.5854 | 0.6994 | 1,500 | -0.01(-1.47%) |
| Feb 25, 2013 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.6201 | 0.7098 | 0.5600 | 0.7098 | 10,712 | +0.00(+0.00%) |
| Feb 21, 2013 | 0.7198 | 0.7198 | 0.6000 | 0.7098 | 739 | +0.11(+18.30%) |
| Feb 20, 2013 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 24,802 | -0.01(-1.64%) |
| Feb 19, 2013 | 0.6466 | 0.6466 | 0.6100 | 0.6100 | 8,635 | -0.09(-12.83%) |
| Feb 14, 2013 | 0.6998 | 0.6998 | 0.6998 | 0 | +0.00(+0.00%) | |
| Feb 12, 2013 | 0.6998 | 0.6998 | 0.6998 | 0 | -0.03(-4.11%) | |
| Feb 06, 2013 | 0.7298 | 0.7298 | 0.7298 | 0 | +0.04(+5.77%) | |
| Feb 01, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Jan 31, 2013 | 0.7000 | 0.7000 | 0.6150 | 0.6900 | 20,806 | -0.01(-1.43%) |
| Jan 30, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | +0.00(+0.00%) |
| Jan 28, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) |
| Jan 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,658 | -0.04(-5.71%) |
| Jan 23, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+5.98%) | |
| Jan 22, 2013 | 0.6605 | 0.6605 | 0.6605 | 0.6605 | 200 | -0.01(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
