Financial News
M Line Holdings Inc (OP: MLHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.0450 | 0.0450 | 0.0300 | 0.0450 | 10,125 | +0.00(+12.50%) |
| Mar 27, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 71,715 | -0.01(-20.00%) |
| Mar 26, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 147,625 | +0.01(+35.14%) |
| Mar 25, 2013 | 0.0560 | 0.0630 | 0.0370 | 0.0370 | 257,531 | -0.03(-40.32%) |
| Mar 22, 2013 | 0.0900 | 0.0900 | 0.0510 | 0.0620 | 1,042,949 | -0.02(-21.52%) |
| Mar 21, 2013 | 0.2350 | 0.2800 | 0.0540 | 0.0790 | 4,526,784 | +0.06(+287.25%) |
| Mar 15, 2013 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-13.19%) | |
| Mar 11, 2013 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+56.67%) | |
| Mar 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Feb 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 64,051 | +0.00(+19.05%) |
| Feb 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.00(+5.00%) |
| Jan 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+11.11%) |
| Jan 23, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Jan 15, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-18.18%) | |
| Jan 08, 2013 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+54.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
