Financial News
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF (OP: IHHSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2018 | 45.54 | 45.54 | 45.54 | 0 | -1.16(-2.48%) | |
| Mar 16, 2018 | 46.70 | 46.70 | 46.70 | 0 | -0.41(-0.87%) | |
| Mar 13, 2018 | 47.11 | 47.11 | 47.11 | 0 | -0.10(-0.21%) | |
| Mar 12, 2018 | 47.21 | 47.21 | 47.21 | 47.21 | 962 | +0.43(+0.92%) |
| Feb 23, 2018 | 46.78 | 46.78 | 46.78 | 0 | -1.41(-2.93%) | |
| Feb 01, 2018 | 48.19 | 48.19 | 48.19 | 0 | -0.36(-0.74%) | |
| Jan 29, 2018 | 48.55 | 48.55 | 48.55 | 0 | -0.25(-0.51%) | |
| Jan 26, 2018 | 48.80 | 48.80 | 48.80 | 48.80 | 150 | +0.19(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
