Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 42.91 | 500 | -1.20(-2.72%) | |||
| Mar 18, 2022 | 44.10 | 0 | +3.26(+7.99%) | |||
| Mar 15, 2022 | 40.84 | 0 | -3.17(-7.21%) | |||
| Feb 08, 2022 | 44.02 | 0 | +6.02(+15.83%) | |||
| Jan 31, 2022 | 38.00 | 90 | +0.88(+2.37%) | |||
| Jan 28, 2022 | 38.06 | 38.06 | 37.12 | 37.12 | 928 | -2.61(-6.57%) |
| Jan 27, 2022 | 39.73 | 39.73 | 39.73 | 39.73 | 100 | -5.17(-11.51%) |
| Jan 26, 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 120 | -0.10(-0.22%) |
| Jan 18, 2022 | 45.00 | 0 | +1.00(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
