Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2015 | 2.820 | 2.820 | 2.820 | 0 | -0.03(-1.05%) | |
| Mar 16, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.09(-3.06%) | |
| Mar 12, 2015 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-2.00%) | |
| Mar 11, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 350 | +0.10(+3.45%) |
| Mar 09, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
| Mar 05, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.06(-2.06%) | |
| Mar 02, 2015 | 2.910 | 2.910 | 2.910 | 0 | -0.09(-3.00%) | |
| Feb 25, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.10(+3.45%) |
| Feb 23, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.03(+1.05%) | |
| Feb 19, 2015 | 2.870 | 2.870 | 2.870 | 50 | +0.02(+0.70%) | |
| Feb 18, 2015 | 2.750 | 2.850 | 2.750 | 2.850 | 3,100 | +0.20(+7.55%) |
| Feb 17, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 6,405 | -0.07(-2.57%) |
| Feb 13, 2015 | 2.720 | 2.720 | 2.720 | 0 | +0.04(+1.49%) | |
| Feb 11, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) | |
| Feb 05, 2015 | 2.650 | 2.650 | 2.650 | 0 | -0.03(-1.12%) | |
| Feb 04, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 200 | -0.02(-0.74%) |
| Feb 02, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.25(-8.47%) | |
| Jan 29, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 665 | +0.08(+2.79%) |
| Jan 14, 2015 | 2.870 | 2.870 | 2.870 | 0 | +0.07(+2.50%) | |
| Jan 09, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.10(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
