Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 144 | +0.35(+0.70%) |
| Mar 26, 2014 | 50.20 | 50.20 | 50.20 | 126 | -0.80(-1.57%) | |
| Mar 24, 2014 | 51.00 | 51.00 | 51.00 | 54 | -0.95(-1.83%) | |
| Mar 21, 2014 | 51.95 | 51.95 | 51.95 | 51.95 | 511 | -0.75(-1.42%) |
| Mar 18, 2014 | 52.70 | 52.70 | 52.70 | 52.70 | 86 | +1.45(+2.83%) |
| Mar 14, 2014 | 51.25 | 51.25 | 51.25 | 12 | -2.55(-4.74%) | |
| Mar 13, 2014 | 53.80 | 53.80 | 53.80 | 53.80 | 309 | +0.20(+0.37%) |
| Mar 06, 2014 | 53.60 | 53.60 | 53.60 | 71 | +2.05(+3.98%) | |
| Mar 05, 2014 | 51.55 | 51.55 | 51.55 | 51.55 | 952 | +1.55(+3.10%) |
| Mar 03, 2014 | 50.00 | 50.00 | 50.00 | 23 | -1.00(-1.96%) | |
| Feb 28, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
| Feb 25, 2014 | 51.00 | 51.00 | 51.00 | 13 | +0.60(+1.19%) | |
| Feb 24, 2014 | 50.40 | 50.40 | 50.40 | 50.40 | 213 | +0.90(+1.82%) |
| Feb 20, 2014 | 49.50 | 49.50 | 49.50 | 14 | -1.45(-2.85%) | |
| Feb 18, 2014 | 50.95 | 50.95 | 50.95 | 24 | +0.95(+1.90%) | |
| Feb 14, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.25(+0.50%) | |
| Feb 11, 2014 | 49.75 | 49.75 | 49.75 | 17 | +0.13(+0.25%) | |
| Feb 10, 2014 | 49.62 | 49.62 | 49.62 | 49.62 | 902 | +0.42(+0.86%) |
| Feb 07, 2014 | 49.00 | 49.20 | 49.00 | 49.20 | 0 | +0.30(+0.61%) |
| Feb 06, 2014 | 49.00 | 49.00 | 48.75 | 48.90 | 2,879 | +1.25(+2.62%) |
| Feb 05, 2014 | 47.65 | 47.65 | 47.65 | 47.65 | 322 | -0.05(-0.12%) |
| Feb 04, 2014 | 47.70 | 47.70 | 47.70 | 47.70 | 10,983 | +0.86(+1.85%) |
| Feb 03, 2014 | 46.77 | 46.84 | 46.50 | 46.84 | 4,912 | -0.21(-0.45%) |
| Jan 31, 2014 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -1.29(-2.68%) |
| Jan 29, 2014 | 48.34 | 48.34 | 48.34 | 60 | -0.81(-1.64%) | |
| Jan 28, 2014 | 48.93 | 49.15 | 48.93 | 49.15 | 1,494 | +0.55(+1.14%) |
| Jan 27, 2014 | 48.60 | 48.60 | 48.60 | 48.60 | 262 | +0.45(+0.94%) |
| Jan 24, 2014 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | -0.66(-1.36%) |
| Jan 23, 2014 | 48.70 | 48.81 | 48.70 | 48.81 | 985 | +0.01(+0.02%) |
| Jan 22, 2014 | 48.75 | 48.80 | 48.75 | 48.80 | 2,740 | +1.65(+3.50%) |
| Jan 14, 2014 | 47.15 | 47.15 | 47.15 | 47.15 | 40 | +0.05(+0.11%) |
| Jan 13, 2014 | 47.10 | 47.10 | 47.10 | 47.10 | 206 | +0.35(+0.75%) |
| Jan 10, 2014 | 46.75 | 46.75 | 46.75 | 46.75 | 250 | -0.40(-0.85%) |
| Jan 08, 2014 | 47.15 | 47.15 | 47.15 | 55 | +0.75(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
