Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2009 | 32.75 | 32.75 | 32.75 | 0 | -4.10(-11.13%) | |
| Mar 26, 2009 | 36.90 | 36.90 | 36.85 | 36.85 | 350 | -0.25(-0.67%) |
| Mar 25, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 150 | +2.10(+6.00%) |
| Mar 12, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +0.96(+2.81%) |
| Mar 10, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 10,000 | -3.06(-8.24%) |
| Feb 23, 2009 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 37.10 | 37.10 | 37.10 | 37.10 | 1,090 | +7.10(+23.67%) |
| Jan 27, 2009 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -8.17(-21.40%) |
| Jan 23, 2009 | 38.17 | 38.17 | 38.17 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 38.17 | 38.17 | 38.17 | 38.17 | 1,229 | +0.42(+1.11%) |
| Jan 21, 2009 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 125 | -2.00(-5.03%) |
| Jan 16, 2009 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
