Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) | |
| Mar 27, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 251 | -0.45(-1.73%) |
| Mar 26, 2013 | 26.10 | 26.10 | 26.05 | 26.05 | 1,240 | -0.10(-0.38%) |
| Mar 22, 2013 | 26.15 | 26.15 | 26.15 | 0 | -1.12(-4.11%) | |
| Mar 20, 2013 | 27.27 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | |
| Mar 19, 2013 | 27.25 | 27.32 | 27.25 | 27.32 | 3,023 | -0.24(-0.87%) |
| Mar 12, 2013 | 27.56 | 27.56 | 27.56 | 0 | +0.22(+0.80%) | |
| Mar 08, 2013 | 27.34 | 27.34 | 27.34 | 0 | -0.91(-3.22%) | |
| Mar 01, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.68(-2.35%) | |
| Feb 28, 2013 | 29.00 | 29.00 | 28.93 | 28.93 | 592 | -0.62(-2.10%) |
| Feb 25, 2013 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
| Feb 22, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 900 | -0.99(-3.25%) |
| Feb 19, 2013 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -1.01(-3.21%) |
| Feb 15, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 1,500 | +1.00(+3.28%) |
| Feb 06, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.40(+1.33%) | |
| Feb 04, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 1,500 | +0.35(+1.18%) |
| Jan 31, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.18(+0.61%) | |
| Jan 25, 2013 | 29.57 | 29.57 | 29.57 | 0 | -0.98(-3.21%) | |
| Jan 18, 2013 | 30.55 | 30.55 | 30.55 | 0 | +0.66(+2.21%) | |
| Jan 17, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 3,000 | -2.96(-9.01%) |
| Jan 12, 2013 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 325 | -0.05(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
