Financial News
Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 17.39 | 104 | +0.10(+0.58%) | |||
| Mar 24, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.07(+0.42%) | |
| Mar 21, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.07(+0.43%) | |
| Mar 20, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 462 | +0.16(+0.93%) |
| Mar 09, 2017 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.54%) | |
| Mar 07, 2017 | 17.08 | 11 | -0.08(-0.47%) | |||
| Mar 06, 2017 | 17.00 | 17.16 | 17.00 | 17.16 | 3,382 | +0.19(+1.10%) |
| Mar 02, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.63%) | |
| Feb 23, 2017 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.48%) | |
| Feb 21, 2017 | 17.00 | 8 | +0.16(+0.98%) | |||
| Feb 09, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.24(+1.47%) | |
| Feb 01, 2017 | 16.59 | 139 | +0.07(+0.40%) | |||
| Jan 30, 2017 | 16.52 | 1 | -0.52(-3.07%) | |||
| Jan 24, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.54(+3.27%) | |
| Jan 18, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.48(-2.84%) | |
| Jan 17, 2017 | 16.99 | 16.99 | 16.85 | 16.99 | 377 | +0.76(+4.71%) |
| Jan 13, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.15%) | |
| Jan 09, 2017 | 16.20 | 16.20 | 16.20 | 0 | -0.23(-1.37%) | |
| Jan 04, 2017 | 16.43 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
