Financial News
JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 723 | +0.07(+0.31%) |
| Mar 29, 2017 | 22.78 | 88 | -0.10(-0.44%) | |||
| Mar 28, 2017 | 22.87 | 22.88 | 22.87 | 22.88 | 27,123 | -0.12(-0.52%) |
| Mar 23, 2017 | 23.00 | 35 | +0.00(+0.00%) | |||
| Mar 22, 2017 | 22.98 | 23.00 | 22.97 | 23.00 | 2,364 | +0.25(+1.12%) |
| Mar 21, 2017 | 22.74 | 22.74 | 22.74 | 22.74 | 131 | +0.20(+0.91%) |
| Mar 20, 2017 | 22.54 | 22.54 | 22.54 | 22.54 | 316 | +0.26(+1.19%) |
| Mar 08, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.36(-1.59%) | |
| Mar 07, 2017 | 22.63 | 22.63 | 22.63 | 22.63 | 149 | -0.11(-0.47%) |
| Mar 02, 2017 | 22.74 | 3 | +0.03(+0.11%) | |||
| Mar 01, 2017 | 22.72 | 22.72 | 22.71 | 22.72 | 3,950 | +0.65(+2.95%) |
| Feb 21, 2017 | 22.06 | 64 | +0.42(+1.96%) | |||
| Feb 15, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.14(-0.62%) | |
| Feb 13, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.12(+0.57%) | |
| Feb 06, 2017 | 21.65 | 12 | -0.02(-0.10%) | |||
| Feb 03, 2017 | 21.68 | 21.68 | 21.68 | 21.68 | 3,073 | +0.19(+0.91%) |
| Feb 02, 2017 | 21.40 | 21.52 | 21.34 | 21.48 | 2,020 | +0.07(+0.32%) |
| Jan 31, 2017 | 21.41 | 3,600 | +0.02(+0.12%) | |||
| Jan 30, 2017 | 21.39 | 21.39 | 21.39 | 21.39 | 123 | +0.02(+0.10%) |
| Jan 27, 2017 | 21.40 | 21.40 | 21.37 | 21.37 | 4,240 | -0.00(-0.00%) |
| Jan 26, 2017 | 21.38 | 21.39 | 21.37 | 21.37 | 1,200 | -0.01(-0.03%) |
| Jan 25, 2017 | 21.40 | 21.40 | 21.37 | 21.37 | 1,655 | -0.04(-0.19%) |
| Jan 24, 2017 | 21.41 | 21.41 | 21.41 | 21.41 | 2,447 | -0.04(-0.20%) |
| Jan 20, 2017 | 21.45 | 62 | -0.01(-0.06%) | |||
| Jan 19, 2017 | 21.47 | 21.47 | 21.47 | 21.47 | 206 | -0.11(-0.53%) |
| Jan 17, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.30(+1.39%) | |
| Jan 11, 2017 | 21.29 | 21.29 | 21.29 | 0 | -0.31(-1.45%) | |
| Jan 06, 2017 | 21.60 | 49 | +0.10(+0.47%) | |||
| Jan 05, 2017 | 21.51 | 21.51 | 21.50 | 21.50 | 260 | +0.11(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
