Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 8.870 | 8.870 | 8.870 | 0 | +0.37(+4.35%) | |
| Mar 26, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.93(-9.86%) |
| Mar 19, 2018 | 9.430 | 9.430 | 9.430 | 0 | -0.27(-2.78%) | |
| Mar 13, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.46(+4.98%) | |
| Feb 22, 2018 | 9.240 | 9.240 | 9.240 | 0 | +0.83(+9.87%) | |
| Feb 13, 2018 | 8.410 | 8.410 | 8.410 | 2 | -0.72(-7.86%) | |
| Feb 07, 2018 | 9.127 | 9.127 | 9.127 | 0 | -0.43(-4.53%) | |
| Feb 01, 2018 | 9.560 | 9.560 | 9.560 | 0 | -1.03(-9.72%) | |
| Jan 25, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.53(+5.22%) | |
| Jan 24, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 153 | +0.58(+6.07%) |
| Jan 23, 2018 | 9.980 | 9.980 | 9.450 | 9.488 | 1,320 | -0.02(-0.23%) |
| Jan 22, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 194 | +0.04(+0.42%) |
| Jan 18, 2018 | 9.470 | 9.470 | 9.470 | 45 | +0.15(+1.62%) | |
| Jan 16, 2018 | 9.319 | 9.319 | 9.319 | 30 | +0.44(+4.94%) | |
| Jan 08, 2018 | 8.880 | 8.880 | 8.880 | 0 | -0.12(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
