Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.05	20.27	19.51	19.57	10,087	-0.71(-3.48%)
Mar 30, 2021	19.88	20.30	19.32	20.28	19,106	+0.72(+3.66%)
Mar 29, 2021	20.51	20.63	19.33	19.56	10,773	-0.32(-1.63%)
Mar 26, 2021	20.09	20.52	19.46	19.89	14,566	-0.15(-0.76%)
Mar 25, 2021	20.74	20.74	19.36	20.04	9,416	-0.74(-3.58%)
Mar 24, 2021	20.80	21.76	20.41	20.78	32,252	+0.03(+0.14%)
Mar 23, 2021	21.83	22.19	20.54	20.75	21,029	-1.08(-4.94%)
Mar 22, 2021	20.99	22.37	20.99	21.83	22,764	+0.92(+4.38%)
Mar 19, 2021	21.00	21.94	19.99	20.92	43,805	-0.09(-0.41%)
Mar 18, 2021	21.95	22.02	20.99	21.00	18,184	-0.94(-4.30%)
Mar 17, 2021	21.73	22.40	21.59	21.95	34,418	+0.10(+0.44%)
Mar 16, 2021	21.46	21.94	20.38	21.85	31,114	+0.50(+2.32%)
Mar 15, 2021	20.04	21.41	19.12	21.36	78,353	+2.43(+12.86%)
Mar 12, 2021	18.67	19.47	18.24	18.92	26,094	+0.32(+1.74%)
Mar 11, 2021	18.34	18.86	18.34	18.60	17,706	+0.11(+0.62%)
Mar 10, 2021	18.58	18.90	18.48	18.48	6,334	-0.14(-0.77%)
Mar 09, 2021	17.82	18.91	17.40	18.63	8,398	+0.81(+4.53%)
Mar 08, 2021	17.57	18.34	17.57	17.82	9,838	+0.54(+3.14%)
Mar 05, 2021	17.23	17.37	16.92	17.28	10,417	+0.08(+0.44%)
Mar 04, 2021	17.89	18.73	16.16	17.20	14,401	-0.67(-3.72%)
Mar 03, 2021	19.33	19.53	17.78	17.87	25,580	-0.40(-2.19%)
Mar 02, 2021	17.50	19.05	17.50	18.27	11,491	+0.70(+4.00%)
Mar 01, 2021	17.99	18.38	17.49	17.56	6,571	+0.00(+0.00%)
Feb 26, 2021	19.29	19.59	17.56	17.56	27,780	-1.57(-8.20%)
Feb 25, 2021	18.82	19.82	18.82	19.13	22,259	+0.44(+2.34%)
Feb 24, 2021	17.80	19.01	17.58	18.69	30,775	+0.86(+4.85%)
Feb 23, 2021	17.01	18.04	16.95	17.83	8,749	-0.07(-0.37%)
Feb 22, 2021	17.13	17.94	17.13	17.89	25,327	+1.08(+6.44%)
Feb 19, 2021	16.82	17.25	16.35	16.81	11,259	+0.18(+1.09%)
Feb 18, 2021	16.73	17.19	16.36	16.63	12,090	-0.08(-0.45%)
Feb 17, 2021	16.71	16.71	16.71	16.71	1,224	-0.13(-0.79%)
Feb 16, 2021	17.26	17.44	16.84	16.84	8,987	-0.24(-1.39%)
Feb 12, 2021	16.44	17.48	16.44	17.08	13,048	+0.79(+4.84%)
Feb 11, 2021	16.54	16.92	16.16	16.29	14,515	-0.10(-0.64%)
Feb 10, 2021	17.01	17.36	16.15	16.39	17,699	-0.51(-3.04%)
Feb 09, 2021	17.02	17.56	16.80	16.91	17,366	-0.11(-0.67%)
Feb 08, 2021	17.22	18.04	17.02	17.02	21,445	-0.18(-1.05%)
Feb 05, 2021	16.60	17.71	16.60	17.20	13,679	+0.82(+4.99%)
Feb 04, 2021	16.45	17.39	16.38	16.38	20,175	+0.22(+1.35%)
Feb 03, 2021	16.13	16.98	15.78	16.16	23,981	+0.06(+0.35%)
Feb 02, 2021	15.61	16.11	15.61	16.11	10,963	+0.84(+5.48%)
Feb 01, 2021	15.32	15.78	15.27	15.27	7,339	+0.00(+0.00%)
Jan 29, 2021	15.78	15.87	15.21	15.27	5,366	-0.06(-0.37%)
Jan 28, 2021	15.91	15.91	15.33	15.33	3,638	-0.16(-1.04%)
Jan 27, 2021	15.57	16.30	15.21	15.49	9,640	-0.29(-1.87%)
Jan 26, 2021	16.16	16.16	15.64	15.78	3,477	-0.29(-1.83%)
Jan 25, 2021	16.08	16.41	15.71	16.08	4,610	-0.19(-1.17%)
Jan 22, 2021	16.15	16.51	16.02	16.27	6,629	+0.25(+1.54%)
Jan 21, 2021	16.21	16.48	16.01	16.02	6,091	-0.22(-1.35%)
Jan 20, 2021	16.50	16.54	16.24	16.24	6,810	-0.08(-0.47%)
Jan 19, 2021	16.57	16.57	16.23	16.32	5,960	-0.10(-0.64%)
Jan 15, 2021	16.26	16.53	16.15	16.42	5,682	-0.18(-1.09%)
Jan 14, 2021	16.63	16.63	16.47	16.60	16,497	+0.17(+1.04%)
Jan 13, 2021	16.16	16.54	16.16	16.43	2,610	+0.02(+0.12%)
Jan 12, 2021	16.20	16.54	16.06	16.41	7,191	+0.35(+2.19%)
Jan 11, 2021	16.25	16.55	16.06	16.06	12,431	-0.19(-1.17%)
Jan 08, 2021	16.75	16.75	16.16	16.25	12,101	-0.40(-2.40%)
Jan 07, 2021	16.36	16.75	16.16	16.65	20,052	+0.29(+1.74%)
Jan 06, 2021	15.77	16.44	15.77	16.36	20,277	+0.69(+4.40%)
Jan 05, 2021	15.10	15.77	15.10	15.68	7,635	+0.57(+3.81%)
Jan 04, 2021	14.30	15.31	14.30	15.10	13,873	+0.66(+4.54%)
Dec 31, 2020		14.44	14.44	14.44	46,229	+0.14(+1.00%)
Dec 30, 2020	14.00	14.73	14.00	14.30	46,229	+0.02(+0.16%)
Dec 29, 2020	14.91	15.21	14.26	14.28	23,156	-0.82(-5.44%)
Dec 28, 2020	15.96	16.15	14.36	15.10	57,180	-1.05(-6.47%)
Dec 24, 2020	15.97	16.16	15.66	16.15	2,630	+0.20(+1.25%)
Dec 23, 2020	15.83	16.43	15.83	15.95	21,986	+0.11(+0.72%)
Dec 22, 2020	15.57	16.11	15.56	15.83	10,274	+0.43(+2.78%)
Dec 21, 2020	15.29	15.51	15.02	15.40	25,124	-0.25(-1.58%)
Dec 18, 2020	15.96	16.22	15.23	15.65	41,670	-0.26(-1.61%)
Dec 17, 2020	16.25	16.41	15.78	15.91	18,844	-0.17(-1.06%)
Dec 16, 2020	16.36	16.43	15.87	16.08	13,515	-0.09(-0.53%)
Dec 15, 2020	16.43	16.44	15.90	16.16	12,730	-0.20(-1.22%)
Dec 14, 2020	16.45	16.45	16.26	16.36	6,014	+0.13(+0.82%)
Dec 11, 2020	17.21	17.30	15.74	16.23	19,361	-1.38(-7.82%)
Dec 10, 2020	17.88	17.88	17.23	17.61	10,850	-0.25(-1.38%)
Dec 09, 2020	17.78	18.04	17.39	17.86	9,215	-0.01(-0.05%)
Dec 08, 2020	18.02	18.24	17.62	17.87	9,957	-0.23(-1.26%)
Dec 07, 2020	17.99	18.19	17.82	18.09	10,875	-0.04(-0.21%)
Dec 04, 2020	18.42	18.63	18.05	18.13	20,203	+0.19(+1.06%)
Dec 03, 2020	16.75	17.95	16.26	17.94	37,858	+1.46(+8.88%)
Dec 02, 2020	15.16	16.54	15.16	16.48	22,629	+1.32(+8.71%)
Dec 01, 2020	14.76	15.16	14.74	15.16	6,138	+0.37(+2.51%)
Nov 30, 2020	15.40	15.40	14.70	14.79	16,149	-0.53(-3.47%)
Nov 27, 2020	15.21	15.39	15.20	15.32	9,094	+0.02(+0.12%)
Nov 25, 2020	14.43	15.41	14.34	15.30	25,908	+0.75(+5.13%)
Nov 24, 2020	13.81	14.63	13.74	14.55	17,333	+0.93(+6.80%)
Nov 23, 2020	13.24	13.76	13.17	13.63	8,894	+0.37(+2.78%)
Nov 20, 2020	13.31	13.33	13.24	13.26	6,450	-0.17(-1.27%)
Nov 19, 2020	13.75	13.90	13.11	13.43	14,610	-0.37(-2.67%)
Nov 18, 2020	13.81	13.90	13.48	13.80	13,293	+0.14(+1.04%)
Nov 17, 2020	13.36	13.70	13.33	13.65	9,262	+0.40(+3.00%)
Nov 16, 2020	12.88	14.14	12.88	13.26	63,419	+0.49(+3.85%)
Nov 13, 2020	12.97	12.97	12.60	12.77	4,124	+0.13(+1.05%)
Nov 12, 2020	12.67	13.08	12.58	12.63	5,474	-0.05(-0.37%)
Nov 11, 2020	13.05	13.30	12.56	12.68	23,063	-0.38(-2.90%)
Nov 10, 2020	13.05	13.24	12.96	13.06	11,123	+0.12(+0.95%)
Nov 09, 2020	12.84	13.08	12.43	12.94	12,223	+0.09(+0.74%)
Nov 06, 2020	12.98	12.98	12.59	12.84	7,931	-0.12(-0.95%)
Nov 05, 2020	12.56	12.98	12.56	12.96	3,300	+0.62(+5.06%)
Nov 04, 2020	12.63	12.81	12.20	12.34	8,013	-0.60(-4.61%)
Nov 03, 2020	13.05	13.05	12.78	12.94	985	-0.09(-0.65%)
Nov 02, 2020	12.70	13.13	12.70	13.02	3,131	+0.16(+1.25%)
Oct 30, 2020	12.62	13.16	12.58	12.86	7,931	+0.27(+2.18%)
Oct 29, 2020	12.96	12.96	12.44	12.59	5,798	-0.32(-2.49%)
Oct 28, 2020	12.68	12.91	12.68	12.91	1,462	-0.14(-1.09%)
Oct 27, 2020	13.05	13.21	12.89	13.05	9,419	+0.01(+0.07%)
Oct 26, 2020	12.69	13.05	12.32	13.04	27,655	+0.28(+2.22%)
Oct 23, 2020	12.59	12.84	12.42	12.76	9,306	+0.35(+2.82%)
Oct 22, 2020	12.55	12.55	12.37	12.41	1,580	-0.16(-1.28%)
Oct 21, 2020	12.42	12.67	12.31	12.57	11,694	+0.01(+0.08%)
Oct 20, 2020	12.58	12.90	12.51	12.56	9,771	-0.05(-0.38%)
Oct 19, 2020	13.22	13.22	12.48	12.61	13,710	-0.32(-2.49%)
Oct 16, 2020	12.85	13.15	12.77	12.93	6,979	+0.08(+0.59%)
Oct 15, 2020	12.96	12.96	12.78	12.85	1,997	-0.20(-1.52%)
Oct 14, 2020	13.29	13.29	12.96	13.05	6,475	-0.09(-0.65%)
Oct 13, 2020	13.08	13.23	12.81	13.13	19,469	-0.10(-0.79%)
Oct 12, 2020	13.72	13.72	13.18	13.24	20,163	-0.54(-3.91%)
Oct 09, 2020	13.93	14.00	13.46	13.78	8,671	-0.04(-0.27%)
Oct 08, 2020	13.48	13.95	13.48	13.82	7,993	+0.48(+3.62%)
Oct 07, 2020	13.29	13.62	13.19	13.33	11,513	+0.25(+1.88%)
Oct 06, 2020	12.82	13.60	12.82	13.09	4,851	+0.00(+0.04%)
Oct 05, 2020	13.41	13.44	12.79	13.08	8,328	-0.27(-2.02%)
Oct 02, 2020	12.61	13.60	12.61	13.35	7,825	+0.50(+3.90%)
Oct 01, 2020	12.68	12.93	12.49	12.85	11,985	+0.41(+3.27%)
Sep 30, 2020	13.05	13.21	12.44	12.44	12,291	-0.49(-3.80%)
Sep 29, 2020	13.11	13.36	12.93	12.94	9,468	-0.17(-1.30%)
Sep 28, 2020	13.24	13.45	12.96	13.11	12,278	-0.07(-0.50%)
Sep 25, 2020	13.21	13.21	12.93	13.17	3,701	+0.11(+0.87%)
Sep 24, 2020	13.14	13.29	12.86	13.06	6,776	-0.16(-1.22%)
Sep 23, 2020	13.79	14.10	13.15	13.22	18,817	-0.68(-4.87%)
Sep 22, 2020	13.42	13.90	13.10	13.90	13,688	+0.31(+2.26%)
Sep 21, 2020	13.79	13.80	13.33	13.59	12,932	-0.54(-3.82%)
Sep 18, 2020	14.40	14.51	14.02	14.13	10,680	-0.09(-0.66%)
Sep 17, 2020	14.06	14.66	14.06	14.22	14,642	-0.01(-0.07%)
Sep 16, 2020	13.92	14.70	13.71	14.23	27,354	+0.15(+1.07%)
Sep 15, 2020	14.03	14.20	13.49	14.08	16,418	+0.14(+1.02%)
Sep 14, 2020	13.92	14.15	13.92	13.94	15,203	+0.24(+1.73%)
Sep 11, 2020	14.09	14.09	13.24	13.70	13,324	-0.19(-1.36%)
Sep 10, 2020	13.90	14.36	13.75	13.89	28,281	-0.03(-0.20%)
Sep 09, 2020	13.18	14.14	13.13	13.92	35,273	+0.74(+5.60%)
Sep 08, 2020	12.77	13.18	12.75	13.18	16,759	+0.44(+3.41%)
Sep 04, 2020	12.85	13.14	12.30	12.75	35,003	+0.16(+1.28%)
Sep 03, 2020	13.06	13.06	12.34	12.59	18,807	-0.43(-3.27%)
Sep 02, 2020	13.33	13.33	12.77	13.01	14,175	-0.20(-1.50%)
Sep 01, 2020	13.26	13.52	13.13	13.21	15,005	+0.01(+0.07%)
Aug 31, 2020	12.68	13.68	12.68	13.20	45,092	+0.38(+2.95%)
Aug 28, 2020	12.82	13.03	12.33	12.82	26,699	+0.23(+1.79%)
Aug 27, 2020	11.90	13.16	11.87	12.60	108,303	+0.71(+5.93%)
Aug 26, 2020	10.01	12.00	10.01	11.89	168,111	+1.84(+18.33%)
Aug 25, 2020	10.25	10.29	10.01	10.05	4,547	-0.30(-2.91%)
Aug 24, 2020	10.28	10.71	9.993	10.35	12,870	+0.08(+0.73%)
Aug 21, 2020	10.76	10.76	10.11	10.28	9,680	-0.20(-1.88%)
Aug 20, 2020	10.62	10.64	10.39	10.47	6,261	-0.13(-1.24%)
Aug 19, 2020	10.71	10.81	10.35	10.60	8,030	-0.10(-0.97%)
Aug 18, 2020	11.24	11.24	10.67	10.71	21,313	-0.38(-3.39%)
Aug 17, 2020	10.89	11.35	10.72	11.08	32,883	+0.33(+3.06%)
Aug 14, 2020	10.02	10.81	10.02	10.75	37,337	+0.76(+7.62%)
Aug 13, 2020	10.28	10.28	9.918	9.993	7,854	-0.11(-1.12%)
Aug 12, 2020	10.50	10.51	10.01	10.11	7,591	-0.15(-1.47%)
Aug 11, 2020	10.32	10.71	10.25	10.26	18,566	-0.08(-0.82%)
Aug 10, 2020	10.18	10.43	10.18	10.34	9,680	+0.28(+2.80%)
Aug 07, 2020	10.02	10.21	9.293	10.06	35,741	-0.14(-1.38%)
Aug 06, 2020	10.22	10.36	10.13	10.20	12,158	+0.30(+3.04%)
Aug 05, 2020	10.24	10.33	9.899	9.899	3,149	-0.21(-2.05%)
Aug 04, 2020	9.645	10.12	9.495	10.11	11,495	+0.45(+4.67%)
Aug 03, 2020	9.532	9.695	9.467	9.655	9,027	+0.09(+0.98%)
Jul 31, 2020	9.751	9.751	9.429	9.561	11,594	-0.18(-1.83%)
Jul 30, 2020	9.946	10.11	9.645	9.739	13,761	-0.54(-5.22%)
Jul 29, 2020	10.48	10.50	10.09	10.28	20,122	-0.23(-2.15%)
Jul 28, 2020	10.65	10.77	10.42	10.50	7,729	-0.28(-2.62%)
Jul 27, 2020	10.66	10.95	10.60	10.78	16,748	+0.18(+1.68%)
Jul 24, 2020	10.52	10.65	10.42	10.60	6,382	+0.08(+0.80%)
Jul 23, 2020	10.55	10.59	10.43	10.52	6,190	-0.13(-1.24%)
Jul 22, 2020	10.14	10.75	10.14	10.65	21,857	+0.46(+4.52%)
Jul 21, 2020	9.711	10.27	9.664	10.19	18,957	+0.71(+7.54%)
Jul 20, 2020	9.833	9.927	9.476	9.476	21,372	-0.10(-1.08%)
Jul 17, 2020	9.758	9.908	9.438	9.579	9,360	-0.12(-1.26%)
Jul 16, 2020	9.730	10.20	9.673	9.702	15,934	-0.15(-1.53%)
Jul 15, 2020	9.476	10.12	9.373	9.852	44,176	+0.64(+6.94%)
Jul 14, 2020	9.185	9.279	9.119	9.213	10,965	+0.08(+0.82%)
Jul 13, 2020	8.987	9.485	8.978	9.138	21,995	+0.11(+1.25%)
Jul 10, 2020	8.790	9.119	8.724	9.025	12,126	+0.29(+3.34%)
Jul 09, 2020	9.401	9.514	8.658	8.733	36,694	-0.65(-6.91%)
Jul 08, 2020	9.692	9.720	9.269	9.382	14,917	-0.34(-3.48%)
Jul 07, 2020	9.636	9.796	9.438	9.720	9,938	-0.05(-0.48%)
Jul 06, 2020	9.758	9.824	9.598	9.767	21,397	+0.24(+2.47%)
Jul 02, 2020	9.702	9.871	9.119	9.532	27,231	+0.01(+0.10%)
Jul 01, 2020	9.965	9.993	9.476	9.523	35,152	-0.33(-3.34%)
Jun 30, 2020	9.570	9.946	9.401	9.852	30,063	+0.27(+2.85%)
Jun 29, 2020	9.119	10.01	9.039	9.579	51,533	+0.58(+6.48%)
Jun 26, 2020	8.639	9.171	8.489	8.997	285,826	+0.35(+4.02%)
Jun 25, 2020	8.696	8.808	8.480	8.649	66,062	-0.02(-0.22%)
Jun 24, 2020	9.354	9.354	8.489	8.668	47,933	-0.82(-8.62%)
Jun 23, 2020	8.968	9.636	8.649	9.485	63,240	+0.33(+3.59%)
Jun 22, 2020	9.288	9.288	8.898	9.156	53,629	-0.11(-1.22%)
Jun 19, 2020	10.08	10.08	9.203	9.269	71,483	-0.70(-6.98%)
Jun 18, 2020	9.908	10.27	9.824	9.965	50,668	-0.06(-0.56%)
Jun 17, 2020	10.50	10.50	9.918	10.02	39,067	-0.48(-4.57%)
Jun 16, 2020	10.90	11.23	10.43	10.50	55,102	-0.01(-0.09%)
Jun 15, 2020	10.18	11.10	10.01	10.51	44,270	-0.08(-0.80%)
Jun 12, 2020	10.70	10.98	9.988	10.59	43,815	+0.35(+3.46%)
Jun 11, 2020	10.80	11.09	10.23	10.24	50,251	-0.94(-8.43%)
Jun 10, 2020	12.51	12.51	11.13	11.18	60,710	-1.31(-10.46%)
Jun 09, 2020	11.55	12.74	11.15	12.49	83,129	+0.94(+8.17%)
Jun 08, 2020	11.04	12.04	10.76	11.55	75,719	+0.94(+8.89%)
Jun 05, 2020	11.20	12.03	10.51	10.60	84,417	-0.29(-2.66%)
Jun 04, 2020	10.58	11.01	9.932	10.89	72,888	+0.59(+5.71%)
Jun 03, 2020	10.92	12.06	10.13	10.31	135,552	+0.37(+3.76%)
Jun 02, 2020	9.811	9.960	9.148	9.932	63,796	+0.12(+1.19%)
Jun 01, 2020	9.098	10.08	8.961	9.815	30,061	+1.03(+11.77%)
May 29, 2020	9.185	10.31	8.737	8.781	55,305	-2.01(-18.64%)
May 28, 2020	10.74	11.09	10.53	10.79	16,019	+0.01(+0.05%)
May 27, 2020	10.31	10.87	9.973	10.79	16,447	+0.57(+5.59%)
May 26, 2020	9.745	10.86	9.521	10.22	36,269	+0.69(+7.26%)
May 22, 2020	9.153	9.675	8.965	9.525	20,818	+0.37(+4.06%)
May 21, 2020	9.409	9.409	8.965	9.153	7,050	+0.00(+0.01%)
May 20, 2020	8.961	9.521	8.737	9.152	19,382	+0.31(+3.50%)
May 19, 2020	9.474	9.521	8.534	8.842	20,663	-0.54(-5.72%)
May 18, 2020	9.224	9.521	8.697	9.379	27,341	+0.27(+2.98%)
May 15, 2020	8.961	9.258	8.961	9.108	14,462	+0.11(+1.19%)
May 14, 2020	8.792	9.073	8.513	9.000	21,160	+0.44(+5.12%)
May 13, 2020	9.025	9.025	8.513	8.562	21,446	-0.06(-0.73%)
May 12, 2020	9.297	9.296	8.625	8.625	23,373	-0.22(-2.53%)
May 11, 2020	9.096	9.134	8.738	8.849	27,172	-0.24(-2.69%)
May 08, 2020	9.073	9.456	8.761	9.093	17,417	+0.35(+4.04%)
May 07, 2020	9.185	9.504	8.569	8.740	22,464	-0.44(-4.84%)
May 06, 2020	9.745	9.745	9.185	9.185	17,636	-0.17(-1.77%)
May 05, 2020	9.521	9.825	9.297	9.351	19,272	-0.11(-1.13%)
May 04, 2020	9.521	9.523	9.186	9.457	11,261	-0.12(-1.25%)
May 01, 2020	10.07	10.07	9.409	9.577	21,318	-0.29(-2.92%)
Apr 30, 2020	10.42	10.75	9.634	9.865	17,867	-0.41(-3.95%)
Apr 29, 2020	9.694	10.62	9.297	10.27	38,851	+0.78(+8.18%)
Apr 28, 2020	9.857	9.857	9.297	9.494	23,335	-0.22(-2.27%)
Apr 27, 2020	9.969	9.969	9.186	9.715	22,343	-0.24(-2.45%)
Apr 24, 2020	9.521	10.08	9.521	9.959	18,024	+0.06(+0.59%)
Apr 23, 2020	10.08	10.08	9.521	9.901	13,566	-0.18(-1.79%)
Apr 22, 2020	10.03	10.08	9.522	10.08	16,207	+0.56(+5.87%)
Apr 21, 2020	9.521	10.17	9.073	9.522	10,973	-0.58(-5.75%)
Apr 20, 2020	9.642	10.93	9.521	10.10	23,151	-0.32(-3.09%)
Apr 17, 2020	10.19	10.54	9.409	10.43	19,979	+0.40(+3.96%)
Apr 16, 2020	10.31	10.42	9.633	10.03	14,045	-0.09(-0.93%)
Apr 15, 2020	10.70	10.98	9.857	10.12	20,313	-0.93(-8.43%)
Apr 14, 2020	11.31	11.43	10.75	11.05	10,668	+0.19(+1.73%)
Apr 13, 2020	12.32	12.32	10.64	10.87	22,704	-1.23(-10.18%)
Apr 09, 2020	12.10	12.55	11.31	12.10	10,346	-0.11(-0.92%)
Apr 08, 2020	11.87	12.43	10.98	12.21	18,912	+0.67(+5.83%)
Apr 07, 2020	11.76	11.99	11.08	11.54	17,985	-0.22(-1.90%)
Apr 06, 2020	9.969	11.76	9.746	11.76	19,776	+1.56(+15.31%)
Apr 03, 2020	9.857	10.34	9.633	10.20	9,730	+0.02(+0.16%)
Apr 02, 2020	9.857	10.53	9.857	10.18	13,346	+0.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Valhi Inc (NY: VHI )

Historical Prices

Popular Pages