Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 100,100 | -0.00(-9.09%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 172,004 | -0.02(-26.67%) |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,090 | -0.01(-6.25%) |
Mar 22, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 26,867 | +0.01(+6.67%) |
Mar 21, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 50,255 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,000 | +0.02(+40.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 216,870 | -0.01(-23.08%) |
Mar 18, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 401,300 | +0.03(+85.71%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,512 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 29,550 | -0.00(-12.50%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 396,243 | -0.03(-38.46%) |
Mar 12, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 223,850 | +0.01(+30.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,699 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 25 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 96,056 | -0.01(-27.27%) |
Mar 04, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 21,178 | +0.01(+22.22%) |
Mar 01, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 135,006 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0450 | 0.0450 | 964,654 | -0.04(-43.75%) |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 62,380 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 1,369,688 | -0.02(-23.81%) |
Feb 26, 2024 | 0.1200 | 0.1500 | 0.1050 | 0.1050 | 855,935 | +0.00(+5.00%) |
Feb 23, 2024 | 0.8000 | 0.8500 | 0.0900 | 0.1000 | 2,552,957 | -0.30(-75.00%) |
Feb 22, 2024 | 0.3500 | 0.4800 | 0.2000 | 0.4000 | 40,358 | +0.21(+110.53%) |
Feb 14, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | -0.07(-26.53%) |
Feb 12, 2024 | 0.1750 | 0.2450 | 0.1750 | 0.2450 | 2,000 | +0.07(+40.00%) |
Feb 09, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 3,500 | +0.05(+45.83%) |
Feb 08, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 7,184 | -0.03(-20.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.05(-25.00%) |
Feb 06, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 2,000 | -0.22(-52.38%) |
Feb 05, 2024 | 0.1400 | 0.4200 | 0.1400 | 0.4200 | 9,762 | +0.33(+394.12%) |
Jan 23, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.17(-70.00%) |
Jan 16, 2024 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | ||
Jan 09, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,017 | +0.13(+185.71%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0 | +0.04(+133.33%) | ||
Dec 22, 2023 | 0.0300 | 0 | -0.03(-50.00%) | |||
Dec 11, 2023 | 0.0600 | 250 | +0.03(+100.00%) | |||
Dec 05, 2023 | 0.0300 | 0.0300 | 388 | -0.10(-76.92%) | ||
Nov 29, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
Nov 27, 2023 | 0.1100 | 0.1100 | 0 | -0.10(-48.84%) | ||
Nov 03, 2023 | 0.2150 | 0 | +0.08(+65.38%) | |||
Nov 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,126 | +0.01(+8.33%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | ||
Oct 23, 2023 | 0.1800 | 0 | -0.07(-26.53%) | |||
Oct 18, 2023 | 0.2450 | 0.2450 | 100 | +0.00(+0.00%) | ||
Oct 13, 2023 | 0.2450 | 0 | -0.03(-10.91%) | |||
Sep 20, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.2750 | 0.2750 | 0 | +0.05(+22.22%) | ||
Sep 13, 2023 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.2250 | 0 | -0.02(-10.00%) | |||
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,634 | -0.05(-16.67%) |
Aug 23, 2023 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,050 | +0.01(+1.69%) |
Aug 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,026 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 4,000 | +0.07(+31.11%) |
Aug 16, 2023 | 0.2250 | 0.2250 | 133 | -0.06(-22.41%) | ||
Aug 15, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,167 | -0.01(-3.33%) |
Aug 09, 2023 | 0.3000 | 100 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 7,500 | +0.04(+15.38%) |
Jul 27, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,750 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.02(+8.33%) |
Jul 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,773 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Jul 06, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
Jul 05, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,500 | +0.03(+17.65%) |
Jun 29, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 28, 2023 | 0.1400 | 0.2550 | 0.1400 | 0.1600 | 38,204 | +0.02(+14.29%) |
Jun 22, 2023 | 0.1400 | 52 | +0.01(+3.70%) | |||
Jun 19, 2023 | 0.1350 | 0.1350 | 0 | +0.05(+50.00%) | ||
Jun 15, 2023 | 0.0900 | 0.0900 | 100 | -0.10(-52.63%) | ||
May 08, 2023 | 0.0550 | 0.1900 | 0.0550 | 0.1900 | 7,243 | +0.09(+90.00%) |
May 02, 2023 | 0.1000 | 0.1000 | 350 | +0.09(+566.67%) | ||
Apr 21, 2023 | 0.0150 | 7 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | -0.01(-25.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,900 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,000 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.