Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)
Feb 03, 2015	10397	10401	10136	10328	443,722,912	-75.20(-0.72%)
Jan 31, 2015	10563	10582	10336	10403	418,610,688	-104.30(-0.99%)
Jan 30, 2015	10391	10513	10321	10508	336,720,384	+50.70(+0.48%)
Jan 29, 2015	10677	10687	10396	10457	366,624,992	-142.00(-1.34%)
Jan 28, 2015	10670	10707	10528	10599	322,879,488	-97.20(-0.91%)
Jan 27, 2015	10503	10717	10451	10696	309,103,712	+114.60(+1.08%)
Jan 24, 2015	10605	10693	10532	10582	493,574,592	+70.90(+0.67%)
Jan 23, 2015	10382	10561	10340	10511	508,500,192	+175.30(+1.70%)
Jan 22, 2015	10325	10340	10147	10335	367,573,504	+51.40(+0.50%)
Jan 21, 2015	10195	10332	10187	10284	446,596,896	+126.40(+1.24%)
Jan 20, 2015	10091	10194	10037	10158	253,509,696	+118.60(+1.18%)
Jan 17, 2015	9949	10060	9882	10039	367,663,392	+56.40(+0.56%)
Jan 16, 2015	9953	10009	9646	9982	408,080,096	+136.50(+1.39%)
Jan 15, 2015	9802	10014	9779	9846	474,511,488	-120.00(-1.20%)
Jan 14, 2015	9762	9996	9757	9966	407,220,096	+168.50(+1.72%)
Jan 13, 2015	9806	9882	9682	9798	454,276,608	+78.50(+0.81%)
Jan 10, 2015	10080	10080	9610	9719	789,490,176	-396.00(-3.91%)
Jan 09, 2015	10053	10143	9970	10115	320,452,288	+223.60(+2.26%)
Jan 08, 2015	9937	10051	9836	9891	290,122,400	+20.30(+0.21%)
Jan 07, 2015	10041	10061	9871	9871	282,855,392	-122.20(-1.22%)
Jan 06, 2015	10267	10391	9978	9993	299,610,816	-357.50(-3.45%)
Jan 03, 2015	10387	10440	10232	10351	220,239,696	+71.30(+0.69%)
Jan 01, 2015	10260	10306	10254	10280	83,605,296	+0.30(+0.00%)
Dec 31, 2014	10365	10365	10269	10279	163,930,592	-115.00(-1.11%)
Dec 30, 2014	10428	10446	10216	10394	220,893,696	-87.60(-0.84%)
Dec 25, 2014	10456	10496	10438	10482	45,207,600	+4.10(+0.04%)
Dec 24, 2014	10380	10478	10314	10478	161,428,192	+106.70(+1.03%)
Dec 23, 2014	10388	10458	10295	10371	186,407,296	+7.40(+0.07%)
Dec 20, 2014	10483	10500	10187	10364	497,368,704	-27.70(-0.27%)
Dec 19, 2014	10218	10391	10167	10391	417,879,712	+341.80(+3.40%)
Dec 18, 2014	9991	10100	9917	10050	342,107,904	-32.40(-0.32%)
Dec 17, 2014	9954	10095	9661	10082	563,114,880	+178.00(+1.80%)
Dec 16, 2014	10150	10268	9900	9904	334,259,392	-241.10(-2.38%)
Dec 13, 2014	10358	10408	10128	10145	293,905,088	-286.80(-2.75%)
Dec 12, 2014	10397	10506	10323	10432	273,894,016	+34.90(+0.34%)
Dec 11, 2014	10536	10593	10347	10397	272,364,896	-64.70(-0.62%)
Dec 10, 2014	10704	10707	10461	10462	367,386,400	-343.60(-3.18%)
Dec 09, 2014	10865	10919	10805	10805	189,142,400	-95.50(-0.88%)
Dec 06, 2014	10756	10906	10718	10901	335,915,104	+280.80(+2.64%)
Dec 05, 2014	10903	10928	10587	10620	397,238,400	-256.00(-2.35%)
Dec 04, 2014	10776	10903	10755	10876	285,479,104	+126.70(+1.18%)
Dec 03, 2014	10701	10763	10653	10749	228,185,904	+76.40(+0.72%)
Dec 02, 2014	10701	10758	10648	10673	231,093,296	-97.90(-0.91%)
Nov 29, 2014	10722	10772	10656	10771	228,444,400	+43.10(+0.40%)
Nov 28, 2014	10660	10745	10629	10728	195,149,600	+80.60(+0.76%)
Nov 27, 2014	10723	10736	10610	10647	230,988,608	-52.60(-0.49%)
Nov 26, 2014	10622	10792	10609	10700	448,003,584	+57.10(+0.54%)
Nov 25, 2014	10559	10715	10529	10642	361,456,192	+121.70(+1.16%)
Nov 22, 2014	10226	10542	10209	10521	432,600,000	+311.60(+3.05%)
Nov 21, 2014	10352	10352	10132	10209	372,096,704	-167.60(-1.62%)
Nov 20, 2014	10396	10452	10329	10377	335,202,208	-56.10(-0.54%)
Nov 19, 2014	10320	10466	10296	10433	318,105,504	+123.90(+1.20%)
Nov 18, 2014	10061	10336	10041	10309	355,982,592	+161.00(+1.59%)
Nov 15, 2014	10192	10195	10057	10148	405,111,200	+7.60(+0.07%)
Nov 14, 2014	10208	10252	10044	10140	288,332,992	-16.90(-0.17%)
Nov 13, 2014	10307	10343	10136	10157	287,992,192	-181.50(-1.76%)
Nov 12, 2014	10320	10418	10296	10339	246,120,304	+65.80(+0.64%)
Nov 11, 2014	10104	10282	10052	10273	224,421,200	+146.70(+1.45%)
Nov 08, 2014	10291	10312	10018	10126	319,455,200	-135.50(-1.32%)
Nov 07, 2014	10243	10463	10175	10262	372,892,096	-15.10(-0.15%)
Nov 06, 2014	10247	10311	10131	10277	312,655,008	+122.50(+1.21%)
Nov 05, 2014	10361	10455	10140	10154	338,022,784	-220.00(-2.12%)
Nov 04, 2014	10454	10509	10333	10374	285,477,600	-103.40(-0.99%)
Oct 31, 2014	10448	10513	10325	10478	401,751,808	+214.10(+2.09%)
Oct 30, 2014	10305	10340	9995	10264	358,028,096	+15.90(+0.16%)
Oct 29, 2014	10406	10441	10205	10248	313,345,408	-147.00(-1.41%)
Oct 28, 2014	10260	10423	10249	10395	276,850,112	+199.60(+1.96%)
Oct 27, 2014	10469	10475	10093	10195	383,783,904	-144.10(-1.39%)
Oct 24, 2014	10299	10369	10261	10339	278,418,208	+5.60(+0.05%)
Oct 23, 2014	10203	10359	10127	10334	311,530,912	+83.80(+0.82%)
Oct 22, 2014	10170	10250	10067	10250	335,121,504	+97.80(+0.96%)
Oct 21, 2014	9894	10168	9852	10152	368,717,888	+236.90(+2.39%)
Oct 20, 2014	9899	9959	9803	9915	335,391,200	-41.60(-0.42%)
Oct 17, 2014	9723	9977	9651	9957	436,588,416	+287.10(+2.97%)
Oct 16, 2014	9897	9942	9370	9670	786,593,024	-168.80(-1.72%)
Oct 15, 2014	10205	10226	9775	9838	448,114,688	-366.40(-3.59%)
Oct 14, 2014	10138	10237	10016	10205	300,587,904	+17.60(+0.17%)
Oct 13, 2014	10072	10275	10042	10187	239,626,208	+36.80(+0.36%)
Oct 10, 2014	10187	10291	10102	10150	358,995,296	-123.20(-1.20%)
Oct 09, 2014	10465	10471	10201	10274	307,914,912	-65.30(-0.63%)
Oct 08, 2014	10385	10461	10320	10339	327,285,504	-91.70(-0.88%)
Oct 07, 2014	10610	10610	10422	10431	268,329,792	-215.00(-2.02%)
Oct 06, 2014	10658	10729	10632	10646	198,107,392	+78.10(+0.74%)
Oct 03, 2014	10561	10582	10436	10568	239,757,904	+149.50(+1.44%)
Oct 02, 2014	10742	10769	10418	10418	406,480,192	-335.10(-3.12%)
Oct 01, 2014	10794	10889	10735	10753	274,950,784	-72.30(-0.67%)
Sep 30, 2014	10724	10860	10714	10826	277,849,984	+139.50(+1.31%)
Sep 29, 2014	10828	10853	10626	10686	241,844,608	-165.40(-1.52%)
Sep 26, 2014	10771	10891	10701	10851	203,758,896	+68.30(+0.63%)
Sep 25, 2014	10848	10949	10733	10783	276,503,296	-73.80(-0.68%)
Sep 24, 2014	10799	10860	10679	10857	256,971,600	+55.10(+0.51%)
Sep 23, 2014	10919	10919	10781	10802	263,280,400	-146.10(-1.33%)
Sep 22, 2014	10962	11026	10930	10948	194,774,208	-54.00(-0.49%)
Sep 19, 2014	11109	11192	11002	11002	381,036,096	+10.90(+0.10%)
Sep 18, 2014	10932	11016	10899	10991	262,363,200	+83.60(+0.77%)
Sep 17, 2014	10855	10939	10818	10907	246,255,600	+108.70(+1.01%)
Sep 16, 2014	10830	10837	10737	10799	258,024,992	-42.60(-0.39%)
Sep 15, 2014	10850	10895	10815	10841	156,410,304	-47.60(-0.44%)
Sep 12, 2014	10896	10930	10839	10889	153,430,496	+2.60(+0.02%)
Sep 11, 2014	10952	10964	10824	10886	210,035,008	-51.50(-0.47%)
Sep 10, 2014	10910	10938	10821	10938	237,811,600	-13.80(-0.13%)
Sep 09, 2014	11060	11081	10940	10952	204,785,904	-151.00(-1.36%)
Sep 08, 2014	11158	11163	11043	11103	179,761,600	-46.30(-0.42%)
Sep 05, 2014	11086	11182	11062	11149	269,753,504	+48.80(+0.44%)
Sep 04, 2014	10854	11147	10835	11100	400,312,192	+213.30(+1.96%)
Sep 03, 2014	10799	10927	10783	10887	218,737,504	+131.80(+1.23%)
Sep 02, 2014	10768	10823	10736	10755	168,158,096	+8.50(+0.08%)
Sep 01, 2014	10749	10784	10694	10746	107,653,296	+17.70(+0.16%)
Aug 29, 2014	10743	10785	10614	10729	190,471,104	+6.60(+0.06%)
Aug 28, 2014	10808	10844	10688	10722	179,770,304	-115.20(-1.06%)
Aug 27, 2014	10822	10884	10787	10837	190,905,600	+10.50(+0.10%)
Aug 26, 2014	10672	10836	10669	10827	215,487,296	+136.80(+1.28%)
Aug 25, 2014	10607	10696	10564	10690	148,342,304	+189.90(+1.81%)
Aug 22, 2014	10582	10589	10436	10500	155,283,808	-56.20(-0.53%)
Aug 21, 2014	10430	10569	10387	10556	168,281,904	+135.50(+1.30%)
Aug 20, 2014	10391	10428	10338	10421	135,510,704	+34.40(+0.33%)
Aug 19, 2014	10408	10417	10367	10386	119,977,400	+33.10(+0.32%)
Aug 18, 2014	10350	10372	10284	10353	150,174,704	+131.20(+1.28%)
Aug 15, 2014	10321	10418	10204	10222	197,004,304	-72.60(-0.71%)
Aug 14, 2014	10274	10339	10211	10295	156,132,304	-9.20(-0.09%)
Aug 13, 2014	10304	10330	10250	10304	183,228,000	+62.50(+0.61%)
Aug 12, 2014	10196	10324	10162	10242	190,718,592	+48.00(+0.47%)
Aug 11, 2014	10227	10246	10149	10194	173,366,496	+88.70(+0.88%)
Aug 08, 2014	9981	10183	9947	10105	274,092,000	+26.20(+0.26%)
Aug 07, 2014	10236	10259	10050	10079	321,042,496	-167.60(-1.64%)
Aug 06, 2014	10282	10330	10122	10246	306,362,912	-107.60(-1.04%)
Aug 05, 2014	10525	10535	10314	10354	258,778,800	-142.40(-1.36%)
Aug 04, 2014	10586	10589	10464	10496	206,949,792	-17.80(-0.17%)
Aug 03, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)
Aug 02, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)
Aug 01, 2014	10683	10701	10478	10514	297,750,912	-193.20(-1.80%)
Jul 31, 2014	10935	10944	10663	10707	302,656,384	-230.20(-2.10%)
Jul 30, 2014	10928	11016	10889	10937	241,840,304	+36.20(+0.33%)
Jul 29, 2014	10902	10964	10854	10901	199,820,704	+21.40(+0.20%)
Jul 28, 2014	10940	10964	10802	10880	200,633,408	-8.30(-0.08%)
Jul 25, 2014	10840	10942	10832	10888	273,050,912	+27.40(+0.25%)
Jul 24, 2014	10668	10861	10618	10861	335,618,496	+201.60(+1.89%)
Jul 23, 2014	10624	10700	10605	10659	213,231,696	+10.20(+0.10%)
Jul 22, 2014	10531	10668	10505	10649	231,977,696	+166.90(+1.59%)
Jul 21, 2014	10522	10531	10448	10482	156,589,296	-45.00(-0.43%)
Jul 20, 2014	10478	10527	10425	10527	0	+0.00(+0.00%)
Jul 19, 2014	10478	10527	10425	10527	0	+0.00(+0.00%)
Jul 18, 2014	10478	10527	10425	10527	201,066,400	-16.30(-0.15%)
Jul 17, 2014	10618	10643	10508	10543	208,172,192	-125.10(-1.17%)
Jul 16, 2014	10522	10680	10497	10668	225,511,600	+192.50(+1.84%)
Jul 15, 2014	10545	10581	10428	10476	246,842,800	-130.40(-1.23%)
Jul 14, 2014	10602	10640	10527	10606	189,414,496	+67.50(+0.64%)
Jul 13, 2014	10564	10682	10490	10539	0	+0.00(+0.00%)
Jul 12, 2014	10564	10682	10490	10539	0	+0.00(+0.00%)
Jul 11, 2014	10564	10682	10490	10539	240,402,896	+5.20(+0.05%)
Jul 10, 2014	10744	10744	10424	10534	378,313,696	-213.30(-1.98%)
Jul 09, 2014	10736	10771	10681	10747	264,369,504	+57.80(+0.54%)
Jul 08, 2014	10899	10921	10663	10689	348,809,888	-199.40(-1.83%)
Jul 07, 2014	10986	11005	10874	10888	159,943,600	-120.90(-1.10%)
Jul 06, 2014	11083	11084	11005	11009	0	+0.00(+0.00%)
Jul 05, 2014	11083	11084	11005	11009	0	+0.00(+0.00%)
Jul 04, 2014	11083	11084	11005	11009	151,364,992	-80.60(-0.73%)
Jul 03, 2014	11002	11100	10958	11090	231,683,696	+73.80(+0.67%)
Jul 02, 2014	11009	11038	10955	11016	206,188,704	+8.40(+0.08%)
Jul 01, 2014	10954	11008	10912	11008	271,826,592	+84.30(+0.77%)
Jun 30, 2014	10976	10996	10851	10924	198,883,904	-36.40(-0.33%)
Jun 29, 2014	11010	11060	10924	10960	0	+0.00(+0.00%)
Jun 28, 2014	11010	11060	10924	10960	0	+0.00(+0.00%)
Jun 27, 2014	11010	11060	10924	10960	172,851,296	-29.10(-0.26%)
Jun 26, 2014	11006	11046	10911	10989	237,044,704	+22.30(+0.20%)
Jun 25, 2014	11058	11070	10890	10967	340,431,296	-139.20(-1.25%)
Jun 24, 2014	11148	11169	11082	11106	183,077,104	-12.40(-0.11%)
Jun 23, 2014	11163	11185	11094	11118	176,415,296	-36.80(-0.33%)
Jun 22, 2014	11175	11216	11143	11155	0	+0.00(+0.00%)
Jun 21, 2014	11175	11216	11143	11155	0	+0.00(+0.00%)
Jun 20, 2014	11175	11216	11143	11155	385,513,984	-32.70(-0.29%)
Jun 19, 2014	11192	11249	11159	11188	222,993,200	+75.50(+0.68%)
Jun 18, 2014	11082	11131	11053	11112	197,069,408	+53.80(+0.49%)
Jun 17, 2014	11031	11094	11013	11058	198,939,904	+50.30(+0.46%)
Jun 16, 2014	11055	11099	10972	11008	213,704,704	-105.50(-0.95%)
Jun 15, 2014	11079	11134	11010	11114	0	+0.00(+0.00%)
Jun 14, 2014	11079	11134	11010	11114	0	+0.00(+0.00%)
Jun 13, 2014	11079	11134	11010	11114	197,257,504	+25.20(+0.23%)
Jun 12, 2014	11082	11137	11046	11088	186,194,000	+13.60(+0.12%)
Jun 11, 2014	11134	11168	11045	11075	211,582,800	-78.60(-0.70%)
Jun 10, 2014	11137	11178	11096	11154	246,596,304	-10.60(-0.09%)
Jun 09, 2014	11090	11188	11058	11164	267,298,304	+99.80(+0.90%)
Jun 08, 2014	10918	11085	10888	11064	0	+0.00(+0.00%)
Jun 07, 2014	10918	11085	10888	11064	0	+0.00(+0.00%)
Jun 06, 2014	10918	11085	10888	11064	338,353,600	+187.90(+1.73%)
Jun 05, 2014	10761	10970	10714	10876	382,160,704	+120.80(+1.12%)
Jun 04, 2014	10756	10775	10667	10756	193,394,096	-21.10(-0.20%)
Jun 03, 2014	10838	10874	10744	10777	206,171,296	-50.70(-0.47%)
Jun 02, 2014	10819	10877	10800	10827	196,097,200	+28.70(+0.27%)
Jun 01, 2014	10708	10803	10698	10799	0	+0.00(+0.00%)
May 31, 2014	10708	10803	10698	10799	0	+0.00(+0.00%)
May 30, 2014	10708	10803	10698	10799	319,903,008	+63.90(+0.60%)
May 29, 2014	10756	10770	10665	10735	182,658,096	-22.40(-0.21%)
May 28, 2014	10702	10757	10672	10757	236,688,992	+43.00(+0.40%)
May 27, 2014	10669	10745	10659	10714	208,487,200	+26.70(+0.25%)
May 26, 2014	10594	10696	10576	10688	141,443,104	+128.60(+1.22%)
May 25, 2014	10526	10576	10466	10559	0	+0.00(+0.00%)
May 24, 2014	10526	10576	10466	10559	0	+0.00(+0.00%)
May 23, 2014	10526	10576	10466	10559	159,882,096	+38.30(+0.36%)
May 22, 2014	10552	10558	10475	10521	205,291,504	-10.80(-0.10%)
May 21, 2014	10407	10548	10364	10531	205,707,392	+77.60(+0.74%)
May 20, 2014	10418	10479	10402	10454	245,813,296	+28.30(+0.27%)
May 19, 2014	10470	10526	10307	10426	243,528,896	-53.20(-0.51%)
May 18, 2014	10354	10495	10282	10479	0	+0.00(+0.00%)
May 17, 2014	10354	10495	10282	10479	0	+0.00(+0.00%)
May 16, 2014	10354	10495	10282	10479	312,919,008	+113.70(+1.10%)
May 15, 2014	10616	10665	10323	10365	409,937,888	-248.90(-2.35%)
May 14, 2014	10603	10639	10522	10614	248,096,704	+26.70(+0.25%)
May 13, 2014	10587	10601	10533	10587	272,278,912	+20.20(+0.19%)
May 12, 2014	10512	10578	10478	10567	243,556,992	+79.80(+0.76%)
May 11, 2014	10573	10593	10439	10487	0	+0.00(+0.00%)
May 10, 2014	10573	10593	10439	10487	0	+0.00(+0.00%)
May 09, 2014	10573	10593	10439	10487	324,681,600	-104.00(-0.98%)
May 08, 2014	10449	10598	10412	10591	291,313,504	+177.40(+1.70%)
May 07, 2014	10402	10494	10372	10414	271,535,008	-67.60(-0.64%)
May 06, 2014	10505	10549	10415	10481	224,625,792	+4.40(+0.04%)
May 05, 2014	10460	10503	10342	10477	208,232,704	+2.50(+0.02%)
May 04, 2014	10454	10541	10441	10474	0	+0.00(+0.00%)
May 03, 2014	10454	10541	10441	10474	0	+0.00(+0.00%)
May 02, 2014	10454	10541	10441	10474	196,334,208	+15.50(+0.15%)
May 01, 2014	10425	10500	10398	10459	0	+0.00(+0.00%)
Apr 30, 2014	10425	10500	10398	10459	280,911,712	-2.00(-0.02%)
Apr 29, 2014	10348	10488	10343	10461	285,723,584	+140.10(+1.36%)
Apr 28, 2014	10351	10391	10248	10321	187,967,808	+14.70(+0.14%)
Apr 27, 2014	10398	10443	10281	10306	0	+0.00(+0.00%)
Apr 26, 2014	10398	10443	10281	10306	0	+0.00(+0.00%)
Apr 25, 2014	10398	10443	10281	10306	191,450,000	-155.80(-1.49%)
Apr 24, 2014	10487	10531	10339	10462	236,755,504	+37.60(+0.36%)
Apr 23, 2014	10439	10482	10395	10424	258,916,992	-13.40(-0.13%)
Apr 22, 2014	10339	10449	10280	10438	238,298,096	+145.40(+1.41%)
Apr 21, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 20, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 19, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 18, 2014	10291	10316	10185	10292	0	+0.00(+0.00%)
Apr 17, 2014	10291	10316	10185	10292	231,004,192	+24.50(+0.24%)
Apr 16, 2014	10211	10268	10179	10268	217,015,392	+164.40(+1.63%)
Apr 15, 2014	10200	10248	10072	10104	253,737,504	-84.70(-0.83%)
Apr 14, 2014	10098	10191	9984	10188	318,266,912	-17.20(-0.17%)
Apr 13, 2014	10272	10332	10091	10205	0	+0.00(+0.00%)
Apr 12, 2014	10272	10332	10091	10205	0	+0.00(+0.00%)
Apr 11, 2014	10272	10332	10091	10205	366,861,504	-130.70(-1.26%)
Apr 10, 2014	10524	10537	10326	10336	335,982,784	-149.10(-1.42%)
Apr 09, 2014	10493	10572	10477	10485	241,313,296	+4.70(+0.04%)
Apr 08, 2014	10611	10627	10384	10480	335,475,488	-125.70(-1.19%)
Apr 07, 2014	10594	10678	10561	10606	216,044,608	-71.00(-0.66%)
Apr 06, 2014	10612	10705	10572	10677	0	+0.00(+0.00%)
Apr 05, 2014	10612	10705	10572	10677	0	+0.00(+0.00%)
Apr 04, 2014	10612	10705	10572	10677	300,098,304	+93.10(+0.88%)
Apr 03, 2014	10462	10644	10452	10584	337,366,400	+148.30(+1.42%)
Apr 02, 2014	10478	10504	10391	10436	237,133,600	-27.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages