Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	3711	3751	3695	3731	0	+0.00(+0.00%)
Mar 28, 2013	3711	3751	3695	3731	109,480,800	+19.78(+0.53%)
Mar 27, 2013	3763	3766	3669	3712	140,480,800	-37.00(-0.99%)
Mar 26, 2013	3735	3765	3732	3749	108,932,200	+20.66(+0.55%)
Mar 25, 2013	3824	3837	3719	3728	131,724,200	-42.31(-1.12%)
Mar 24, 2013	3766	3791	3750	3770	0	+0.00(+0.00%)
Mar 22, 2013	3766	3791	3750	3770	95,914,400	-4.56(-0.12%)
Mar 21, 2013	3821	3823	3757	3775	103,805,600	-54.71(-1.43%)
Mar 20, 2013	3798	3835	3786	3830	105,949,800	+53.81(+1.43%)
Mar 19, 2013	3813	3819	3764	3776	126,794,800	-49.72(-1.30%)
Mar 18, 2013	3768	3832	3761	3825	122,589,000	-18.56(-0.48%)
Mar 15, 2013	3867	3869	3830	3844	198,658,000	-27.55(-0.71%)
Mar 14, 2013	3855	3872	3850	3872	119,993,400	+35.54(+0.93%)
Mar 13, 2013	3834	3840	3818	3836	83,695,200	-3.93(-0.10%)
Mar 12, 2013	3824	3855	3823	3840	84,350,200	+3.70(+0.10%)
Mar 11, 2013	3831	3838	3818	3836	73,777,000	-3.88(-0.10%)
Mar 10, 2013	3816	3850	3813	3840	0	+0.00(+0.00%)
Mar 09, 2013	3814	3850	3813	3840	110,423,000	+46.37(+1.22%)
Mar 08, 2013	3783	3802	3780	3794	88,515,400	+20.02(+0.53%)
Mar 07, 2013	3792	3809	3770	3774	90,551,200	-13.43(-0.35%)
Mar 06, 2013	3738	3793	3737	3787	112,332,600	+77.43(+2.09%)
Mar 05, 2013	3681	3724	3673	3710	98,922,400	+0.00(+0.00%)
Mar 04, 2013	3680	3724	3673	3710	0	+9.85(+0.27%)
Mar 03, 2013	3713	3732	3661	3700	0	+0.00(+0.00%)
Mar 02, 2013	3712	3732	3661	3700	106,514,200	-23.09(-0.62%)
Mar 01, 2013	3712	3728	3685	3723	124,268,000	+31.51(+0.85%)
Feb 28, 2013	3642	3693	3619	3691	125,396,600	+69.57(+1.92%)
Feb 27, 2013	3610	3668	3601	3622	162,457,200	-99.41(-2.67%)
Feb 26, 2013	3721	3788	3705	3721	133,442,600	+15.05(+0.41%)
Feb 24, 2013	3647	3707	3645	3706	0	+0.00(+0.00%)
Feb 23, 2013	3646	3707	3645	3706	107,975,400	+81.48(+2.25%)
Feb 22, 2013	3687	3688	3623	3625	142,011,808	-85.08(-2.29%)
Feb 21, 2013	3734	3744	3702	3710	119,456,600	-25.94(-0.69%)
Feb 20, 2013	3662	3740	3661	3736	100,742,000	+68.78(+1.88%)
Feb 19, 2013	3656	3669	3641	3667	65,821,000	+0.00(+0.00%)
Feb 18, 2013	3656	3669	3641	3667	0	+6.67(+0.18%)
Feb 17, 2013	3665	3695	3659	3660	0	+0.00(+0.00%)
Feb 16, 2013	3666	3695	3659	3660	103,652,600	-9.23(-0.25%)
Feb 15, 2013	3692	3710	3658	3670	112,155,000	-28.93(-0.78%)
Feb 14, 2013	3692	3709	3673	3699	89,567,200	+11.95(+0.32%)
Feb 13, 2013	3645	3687	3640	3687	88,558,400	+36.00(+0.99%)
Feb 12, 2013	3660	3676	3635	3651	69,192,400	+0.00(+0.00%)
Feb 11, 2013	3659	3676	3635	3651	0	+1.08(+0.03%)
Feb 09, 2013	3615	3654	3608	3650	98,615,600	+48.45(+1.35%)
Feb 08, 2013	3639	3660	3601	3601	102,633,000	-41.85(-1.15%)
Feb 07, 2013	3695	3707	3624	3643	130,229,600	-51.80(-1.40%)
Feb 06, 2013	3654	3711	3654	3695	90,120,000	+34.79(+0.95%)
Feb 05, 2013	3778	3778	3660	3660	126,058,600	+0.00(+0.00%)
Feb 04, 2013	3778	3778	3660	3660	0	-113.62(-3.01%)
Feb 03, 2013	3735	3786	3732	3774	0	+0.00(+0.00%)
Feb 02, 2013	3735	3786	3732	3774	108,402,400	+40.93(+1.10%)
Feb 01, 2013	3755	3761	3726	3733	121,568,600	-32.92(-0.87%)
Jan 31, 2013	3787	3793	3759	3766	96,926,400	-20.30(-0.54%)
Jan 30, 2013	3780	3790	3763	3786	84,269,800	+4.93(+0.13%)
Jan 29, 2013	3785	3789	3771	3781	83,043,200	+0.00(+0.00%)
Jan 28, 2013	3785	3789	3771	3781	0	+2.73(+0.07%)
Jan 27, 2013	3745	3783	3745	3778	0	+0.00(+0.00%)
Jan 26, 2013	3746	3783	3745	3778	100,132,000	+25.99(+0.69%)
Jan 25, 2013	3723	3752	3712	3752	79,562,200	+26.00(+0.70%)
Jan 24, 2013	3743	3752	3714	3726	96,342,200	-14.84(-0.40%)
Jan 23, 2013	3759	3763	3725	3741	98,266,200	-22.02(-0.59%)
Jan 22, 2013	3748	3763	3739	3763	57,381,200	+0.00(+0.00%)
Jan 21, 2013	3748	3763	3739	3763	0	+21.45(+0.57%)
Jan 20, 2013	3758	3761	3736	3742	0	+0.00(+0.00%)
Jan 19, 2013	3758	3761	3736	3742	100,071,000	-2.53(-0.07%)
Jan 18, 2013	3709	3754	3705	3744	97,595,600	+35.62(+0.96%)
Jan 17, 2013	3694	3715	3681	3708	90,940,200	+11.14(+0.30%)
Jan 16, 2013	3697	3718	3689	3697	103,642,200	-10.90(-0.29%)
Jan 15, 2013	3722	3730	3704	3708	29,746,400	+0.00(+0.00%)
Jan 14, 2013	3722	3730	3704	3708	0	+2.23(+0.06%)
Jan 13, 2013	3706	3714	3684	3706	0	+0.00(+0.00%)
Jan 12, 2013	3709	3714	3684	3706	83,582,800	+2.90(+0.08%)
Jan 11, 2013	3716	3727	3694	3703	140,769,408	-14.33(-0.39%)
Jan 10, 2013	3722	3730	3704	3717	130,148,400	+11.57(+0.31%)
Jan 09, 2013	3694	3731	3693	3706	90,902,400	+1.24(+0.03%)
Jan 08, 2013	3731	3733	3697	3705	82,577,200	+0.00(+0.00%)
Jan 07, 2013	3732	3733	3697	3705	0	-25.38(-0.68%)
Jan 06, 2013	3713	3731	3697	3730	0	+0.00(+0.00%)
Jan 05, 2013	3713	3731	3697	3730	64,316,800	+8.85(+0.24%)
Jan 04, 2013	3724	3727	3704	3721	58,745,000	-12.76(-0.34%)
Jan 03, 2013	3703	3734	3693	3734	90,342,600	+0.00(+0.00%)
Jan 02, 2013	3704	3734	3693	3734	0	+92.86(+2.55%)
Jan 01, 2013	3600	3657	3599	3641	23,836,800	+0.00(+0.00%)
Dec 31, 2012	3599	3657	3599	3641	0	+20.82(+0.58%)
Dec 30, 2012	3678	3680	3619	3620	0	+0.00(+0.00%)
Dec 29, 2012	3677	3680	3619	3620	49,791,000	-54.01(-1.47%)
Dec 28, 2012	3652	3684	3652	3674	55,635,000	+0.00(+0.00%)
Dec 27, 2012	3654	3684	3654	3674	0	+21.65(+0.59%)
Dec 26, 2012	3663	3671	3650	3653	0	+0.00(+0.00%)
Dec 25, 2012	3663	3671	3650	3653	20,914,200	+0.00(+0.00%)
Dec 24, 2012	3663	3671	3650	3653	0	-8.79(-0.24%)
Dec 23, 2012	3649	3667	3638	3661	0	+0.00(+0.00%)
Dec 22, 2012	3650	3667	3638	3661	274,258,816	-5.33(-0.15%)
Dec 21, 2012	3652	3675	3652	3667	156,365,408	+2.14(+0.06%)
Dec 20, 2012	3662	3670	3650	3665	155,859,392	+15.96(+0.44%)
Dec 19, 2012	3650	3656	3632	3649	189,095,600	+10.53(+0.29%)
Dec 18, 2012	3633	3640	3611	3638	136,648,192	+0.00(+0.00%)
Dec 17, 2012	3633	3640	3611	3638	0	-5.18(-0.14%)
Dec 16, 2012	3643	3653	3632	3643	0	+0.00(+0.00%)
Dec 15, 2012	3644	3653	3632	3643	182,944,400	+0.15(+0.00%)
Dec 14, 2012	3654	3659	3633	3643	105,850,400	-3.53(-0.10%)
Dec 13, 2012	3646	3652	3636	3647	101,235,800	+0.51(+0.01%)
Dec 12, 2012	3619	3649	3609	3646	116,762,600	+34.05(+0.94%)
Dec 11, 2012	3587	3614	3576	3612	106,222,200	+0.00(+0.00%)
Dec 10, 2012	3587	3614	3576	3612	0	+6.49(+0.18%)
Dec 09, 2012	3607	3622	3590	3606	0	+0.00(+0.00%)
Dec 08, 2012	3607	3622	3590	3606	120,629,200	+3.96(+0.11%)
Dec 07, 2012	3598	3621	3585	3602	157,769,792	+11.15(+0.31%)
Dec 06, 2012	3602	3607	3575	3590	126,952,800	+10.02(+0.28%)
Dec 05, 2012	3563	3597	3563	3580	148,535,392	+13.89(+0.39%)
Dec 04, 2012	3568	3603	3563	3567	122,978,400	+9.31(+0.26%)
Dec 01, 2012	3568	3585	3557	3557	261,395,008	-11.60(-0.33%)
Nov 30, 2012	3537	3569	3533	3569	136,953,408	+53.69(+1.53%)
Nov 29, 2012	3490	3520	3479	3515	111,925,800	+13.06(+0.37%)
Nov 28, 2012	3521	3531	3491	3502	118,886,400	+1.19(+0.03%)
Nov 27, 2012	3514	3522	3494	3501	107,463,200	+0.00(+0.00%)
Nov 26, 2012	3515	3522	3494	3501	0	-27.86(-0.79%)
Nov 25, 2012	3504	3529	3482	3529	0	+0.00(+0.00%)
Nov 24, 2012	3505	3529	3482	3529	187,965,792	+30.58(+0.87%)
Nov 23, 2012	3489	3500	3481	3498	125,237,600	+20.86(+0.60%)
Nov 22, 2012	3454	3484	3445	3477	106,637,800	+15.30(+0.44%)
Nov 21, 2012	3425	3464	3416	3462	108,347,200	+22.48(+0.65%)
Nov 20, 2012	3375	3444	3370	3440	124,613,000	+0.00(+0.00%)
Nov 19, 2012	3376	3444	3370	3440	0	+98.06(+2.93%)
Nov 18, 2012	3379	3393	3342	3342	0	+0.00(+0.00%)
Nov 17, 2012	3380	3393	3342	3342	164,486,000	-40.88(-1.21%)
Nov 16, 2012	3379	3401	3374	3382	137,885,408	-17.62(-0.52%)
Nov 15, 2012	3425	3436	3395	3400	142,418,208	-30.58(-0.89%)
Nov 14, 2012	3392	3434	3374	3431	134,343,200	+18.95(+0.56%)
Nov 13, 2012	3425	3428	3404	3412	105,320,800	+0.00(+0.00%)
Nov 12, 2012	3425	3428	3404	3412	0	-11.92(-0.35%)
Nov 11, 2012	3412	3433	3374	3424	0	+0.00(+0.00%)
Nov 10, 2012	3411	3433	3374	3424	196,468,192	+15.89(+0.47%)
Nov 09, 2012	3434	3441	3400	3408	194,507,600	-1.91(-0.06%)
Nov 08, 2012	3513	3516	3410	3410	186,738,000	-69.07(-1.99%)
Nov 07, 2012	3456	3480	3447	3479	100,138,600	+30.16(+0.87%)
Nov 06, 2012	3470	3474	3448	3448	103,696,800	+0.00(+0.00%)
Nov 05, 2012	3469	3474	3448	3448	0	-43.96(-1.26%)
Nov 03, 2012	3471	3503	3458	3492	0	+0.00(+0.00%)
Nov 02, 2012	3481	3503	3458	3492	164,708,800	+17.06(+0.49%)
Nov 01, 2012	3420	3484	3414	3475	112,130,000	+46.13(+1.35%)
Oct 31, 2012	3459	3485	3429	3429	118,320,800	-30.17(-0.87%)
Oct 30, 2012	3415	3462	3415	3459	79,154,400	+50.55(+1.48%)
Oct 29, 2012	3419	3421	3395	3409	101,421,800	-26.20(-0.76%)
Oct 27, 2012	3386	3447	3382	3435	0	+0.00(+0.00%)
Oct 26, 2012	3385	3447	3382	3435	141,176,000	+23.56(+0.69%)
Oct 25, 2012	3428	3457	3409	3412	132,274,000	-14.96(-0.44%)
Oct 24, 2012	3422	3434	3389	3426	123,443,600	+19.99(+0.59%)
Oct 23, 2012	3486	3492	3391	3406	161,423,008	-76.75(-2.20%)
Oct 22, 2012	3498	3519	3476	3483	134,746,592	-21.31(-0.61%)
Oct 20, 2012	3528	3538	3497	3505	0	+0.00(+0.00%)
Oct 19, 2012	3528	3538	3497	3505	219,409,792	-30.62(-0.87%)
Oct 18, 2012	3528	3543	3508	3535	184,827,008	+7.68(+0.22%)
Oct 17, 2012	3504	3531	3494	3528	229,314,400	+26.56(+0.76%)
Oct 16, 2012	3444	3501	3429	3501	163,753,600	+80.66(+2.36%)
Oct 15, 2012	3388	3440	3388	3420	125,729,400	+31.20(+0.92%)
Oct 14, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 13, 2012	3401	3419	3389	3389	0	+0.00(+0.00%)
Oct 12, 2012	3401	3419	3389	3389	173,790,208	-24.64(-0.72%)
Oct 11, 2012	3353	3424	3351	3414	141,013,408	+47.85(+1.42%)
Oct 10, 2012	3371	3387	3366	3366	140,022,208	-16.91(-0.50%)
Oct 09, 2012	3420	3427	3378	3383	185,968,992	-23.75(-0.70%)
Oct 08, 2012	3429	3430	3405	3407	123,548,600	-50.51(-1.46%)
Oct 06, 2012	3415	3462	3411	3457	0	+0.00(+0.00%)
Oct 05, 2012	3410	3462	3410	3457	143,091,008	+55.84(+1.64%)
Oct 04, 2012	3422	3432	3387	3401	111,079,600	-4.82(-0.14%)
Oct 03, 2012	3397	3421	3388	3406	118,791,200	-8.21(-0.24%)
Oct 02, 2012	3411	3451	3392	3414	137,533,200	-20.75(-0.60%)
Oct 01, 2012	3348	3439	3348	3435	161,579,200	+80.16(+2.39%)
Sep 30, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 29, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 28, 2012	3457	3460	3355	3355	157,124,800	-84.50(-2.46%)
Sep 27, 2012	3437	3447	3421	3439	114,155,800	+24.48(+0.72%)
Sep 26, 2012	3472	3473	3415	3415	163,388,192	-98.97(-2.82%)
Sep 25, 2012	3490	3520	3474	3514	122,937,000	+16.59(+0.47%)
Sep 24, 2012	3501	3514	3484	3497	106,334,400	-33.50(-0.95%)
Sep 23, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 22, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 21, 2012	3528	3541	3505	3531	234,806,800	+20.80(+0.59%)
Sep 20, 2012	3501	3521	3486	3510	137,676,192	-21.90(-0.62%)
Sep 19, 2012	3529	3540	3504	3532	155,636,400	+19.13(+0.54%)
Sep 18, 2012	3534	3538	3500	3513	167,406,800	-41.00(-1.15%)
Sep 17, 2012	3559	3574	3553	3554	142,076,400	-27.89(-0.78%)
Sep 16, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 15, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 14, 2012	3573	3588	3556	3582	230,404,608	+79.49(+2.27%)
Sep 13, 2012	3541	3541	3494	3502	155,258,400	-41.70(-1.18%)
Sep 12, 2012	3546	3575	3526	3544	212,529,600	+6.49(+0.18%)
Sep 11, 2012	3492	3537	3477	3537	144,834,400	+31.25(+0.89%)
Sep 10, 2012	3514	3528	3503	3506	139,082,000	-13.00(-0.37%)
Sep 08, 2012	3519	3562	3515	3519	0	+0.00(+0.00%)
Sep 07, 2012	3520	3562	3515	3519	242,138,592	+9.17(+0.26%)
Sep 06, 2012	3413	3510	3412	3510	214,895,200	+104.09(+3.06%)
Sep 05, 2012	3399	3426	3373	3406	137,866,592	+6.75(+0.20%)
Sep 04, 2012	3459	3459	3398	3399	90,892,600	-54.67(-1.58%)
Sep 03, 2012	3402	3454	3394	3454	77,359,400	+40.64(+1.19%)
Sep 02, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Sep 01, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Aug 31, 2012	3378	3434	3372	3413	159,808,000	+33.96(+1.00%)
Aug 30, 2012	3405	3414	3372	3379	121,919,400	-34.78(-1.02%)
Aug 29, 2012	3427	3434	3403	3414	98,265,400	-17.66(-0.51%)
Aug 28, 2012	3440	3456	3421	3432	85,575,000	-31.28(-0.90%)
Aug 27, 2012	3423	3463	3415	3463	79,701,800	+29.62(+0.86%)
Aug 26, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 25, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 24, 2012	3432	3442	3397	3433	107,574,600	+0.65(+0.02%)
Aug 23, 2012	3486	3496	3415	3433	112,876,400	-29.09(-0.84%)
Aug 22, 2012	3485	3501	3462	3462	99,352,000	-51.63(-1.47%)
Aug 21, 2012	3492	3524	3492	3513	107,936,200	+32.70(+0.94%)
Aug 20, 2012	3484	3506	3459	3481	114,608,000	-7.80(-0.22%)
Aug 19, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 18, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 17, 2012	3492	3502	3475	3488	144,554,400	+7.89(+0.23%)
Aug 16, 2012	3460	3480	3438	3480	109,118,400	+31.29(+0.91%)
Aug 15, 2012	3436	3463	3424	3449	61,739,600	-1.07(-0.03%)
Aug 14, 2012	3444	3459	3432	3450	90,552,800	+23.86(+0.70%)
Aug 13, 2012	3430	3454	3411	3426	88,928,400	-9.21(-0.27%)
Aug 12, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 11, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 10, 2012	3438	3442	3414	3436	114,694,000	-21.09(-0.61%)
Aug 09, 2012	3454	3464	3422	3457	121,509,600	+18.45(+0.54%)
Aug 08, 2012	3439	3452	3421	3438	131,818,400	-15.02(-0.43%)
Aug 07, 2012	3400	3453	3399	3453	171,331,808	+51.72(+1.52%)
Aug 06, 2012	3365	3416	3358	3402	143,402,208	+27.37(+0.81%)
Aug 05, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 04, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 03, 2012	3245	3374	3238	3374	178,642,800	+141.73(+4.38%)
Aug 02, 2012	3316	3375	3232	3232	264,424,992	-89.10(-2.68%)
Aug 01, 2012	3299	3328	3297	3322	133,694,800	+29.90(+0.91%)
Jul 31, 2012	3319	3335	3292	3292	166,607,200	-29.05(-0.87%)
Jul 30, 2012	3299	3331	3289	3321	176,840,192	+40.52(+1.24%)
Jul 29, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 28, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 27, 2012	3225	3280	3194	3280	221,471,808	+73.07(+2.28%)
Jul 26, 2012	3095	3207	3072	3207	271,658,816	+125.38(+4.07%)
Jul 25, 2012	3067	3113	3065	3082	152,736,992	+7.06(+0.23%)
Jul 24, 2012	3114	3120	3075	3075	152,292,608	-26.85(-0.87%)
Jul 23, 2012	3160	3163	3087	3102	204,753,200	-92.36(-2.89%)
Jul 22, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 21, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 20, 2012	3259	3262	3193	3194	219,491,392	-69.75(-2.14%)
Jul 19, 2012	3247	3268	3238	3264	210,156,608	+28.24(+0.87%)
Jul 18, 2012	3195	3235	3192	3235	168,883,200	+58.43(+1.84%)
Jul 17, 2012	3187	3203	3167	3177	237,616,992	-2.93(-0.09%)
Jul 16, 2012	3176	3183	3156	3180	121,651,800	-0.91(-0.03%)
Jul 15, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 14, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 13, 2012	3148	3181	3137	3181	150,635,200	+45.63(+1.46%)
Jul 12, 2012	3144	3159	3118	3135	150,126,800	-22.07(-0.70%)
Jul 11, 2012	3155	3177	3145	3157	125,155,800	-18.16(-0.57%)
Jul 10, 2012	3167	3205	3152	3175	141,532,608	+18.61(+0.59%)
Jul 09, 2012	3167	3176	3139	3157	128,499,200	-11.99(-0.38%)
Jul 08, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 07, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 06, 2012	3214	3227	3169	3169	159,133,600	-60.57(-1.88%)
Jul 05, 2012	3263	3289	3210	3229	176,320,192	-38.39(-1.17%)
Jul 04, 2012	3264	3268	3245	3268	101,865,600	-3.45(-0.11%)
Jul 03, 2012	3244	3271	3242	3271	148,291,200	+31.00(+0.96%)
Jul 02, 2012	3197	3252	3191	3240	214,002,000	+43.55(+1.36%)
Jun 30, 2012	3139	3197	3112	3197	0	+0.00(+0.00%)
Jun 29, 2012	3139	3197	3112	3197	233,703,600	+144.97(+4.75%)
Jun 28, 2012	3066	3071	3021	3052	152,627,008	-11.44(-0.37%)
Jun 27, 2012	3022	3063	3010	3063	143,068,400	+50.41(+1.67%)
Jun 26, 2012	3027	3036	3004	3013	139,410,000	-8.93(-0.30%)
Jun 25, 2012	3073	3075	3007	3022	153,082,208	-69.26(-2.24%)
Jun 24, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 23, 2012	3090	3114	3075	3091	0	+0.00(+0.00%)
Jun 22, 2012	3090	3114	3075	3091	139,216,800	-23.32(-0.75%)
Jun 21, 2012	3111	3153	3100	3114	171,796,992	-12.30(-0.39%)
Jun 20, 2012	3127	3131	3101	3127	145,760,000	+8.60(+0.28%)
Jun 19, 2012	3064	3120	3053	3118	169,850,800	+51.73(+1.69%)
Jun 18, 2012	3121	3129	3054	3066	207,724,400	-21.43(-0.69%)
Jun 16, 2012	3050	3096	3048	3088	0	+0.00(+0.00%)
Jun 15, 2012	3050	3096	3048	3088	286,583,392	+55.17(+1.82%)
Jun 14, 2012	3022	3036	2994	3032	158,485,200	+2.41(+0.08%)
Jun 13, 2012	3056	3073	3014	3030	180,674,400	-16.87(-0.55%)
Jun 12, 2012	3044	3069	3015	3047	184,617,408	+4.15(+0.14%)
Jun 11, 2012	3111	3122	3040	3043	223,674,000	-8.93(-0.29%)
Jun 10, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 09, 2012	3044	3063	3018	3052	0	+0.00(+0.00%)
Jun 08, 2012	3044	3063	3018	3052	201,185,600	-19.47(-0.63%)
Jun 07, 2012	3071	3105	3063	3071	208,263,008	+12.72(+0.42%)
Jun 06, 2012	3006	3066	3002	3058	220,919,200	+72.34(+2.42%)
Jun 05, 2012	2972	2998	2957	2986	138,917,792	+31.61(+1.07%)
Jun 04, 2012	2929	2987	2927	2954	145,514,000	+4.02(+0.14%)
Jun 03, 2012	3028	3028	2922	2950	0	+0.00(+0.00%)
Jun 01, 2012	3028	3028	2922	2950	250,825,600	-66.54(-2.21%)
May 31, 2012	3029	3043	2986	3017	122,421,200	+1.43(+0.05%)
May 30, 2012	3051	3079	3006	3016	112,349,000	-69.12(-2.24%)
May 29, 2012	3059	3100	3037	3085	144,484,800	+41.73(+1.37%)
May 28, 2012	3068	3088	3034	3043	80,145,000	-4.97(-0.16%)
May 27, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 26, 2012	3045	3071	3016	3048	0	+0.00(+0.00%)
May 25, 2012	3045	3071	3016	3048	152,114,592	+9.69(+0.32%)
May 24, 2012	3029	3053	2988	3038	165,411,808	+34.98(+1.16%)
May 23, 2012	3050	3054	2994	3003	195,900,400	-80.82(-2.62%)
May 22, 2012	3052	3094	3032	3084	191,600,800	+56.94(+1.88%)
May 21, 2012	2997	3043	2985	3027	156,823,200	+19.15(+0.64%)
May 20, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 19, 2012	2981	3032	2970	3008	0	+0.00(+0.00%)
May 18, 2012	2981	3032	2970	3008	201,902,000	-3.99(-0.13%)
May 17, 2012	3055	3059	3003	3012	147,999,600	-36.68(-1.20%)
May 16, 2012	3017	3082	2998	3049	216,215,392	+9.40(+0.31%)
May 15, 2012	3080	3099	3021	3039	202,779,808	-18.72(-0.61%)
May 14, 2012	3093	3098	3039	3058	168,076,400	-71.78(-2.29%)
May 13, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 12, 2012	3108	3135	3077	3130	0	+0.00(+0.00%)
May 11, 2012	3108	3135	3077	3130	168,826,000	-0.40(-0.01%)
May 10, 2012	3136	3145	3073	3130	192,713,200	+11.52(+0.37%)
May 09, 2012	3138	3147	3076	3119	192,860,000	-6.15(-0.20%)
May 08, 2012	3190	3190	3111	3125	179,564,992	-89.42(-2.78%)
May 07, 2012	3112	3219	3104	3214	172,284,608	-9.14(-0.28%)
May 06, 2012	3242	3274	3208	3223	0	+0.00(+0.00%)
May 05, 2012	3242	3274	3208	3223	0	+61.39(+1.94%)
May 04, 2012	3211	3229	3154	3162	202,082,000	-61.39(-1.90%)
May 03, 2012	3242	3274	3208	3223	185,129,408	-2.97(-0.09%)
May 02, 2012	3265	3267	3208	3226	178,448,992	+13.53(+0.42%)
May 01, 2012	3271	3273	3209	3213	0	+0.00(+0.00%)
Apr 30, 2012	3271	3273	3209	3213	149,105,600	-53.47(-1.64%)
Apr 29, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 28, 2012	3195	3283	3173	3266	0	+0.00(+0.00%)
Apr 27, 2012	3195	3283	3173	3266	203,374,400	+36.95(+1.14%)
Apr 26, 2012	3241	3257	3190	3229	251,400,192	-4.14(-0.13%)
Apr 25, 2012	3177	3254	3174	3233	202,076,400	+64.14(+2.02%)
Apr 24, 2012	3115	3177	3107	3169	175,301,408	+70.95(+2.29%)
Apr 23, 2012	3158	3158	3088	3098	198,135,600	-90.21(-2.83%)
Apr 22, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 21, 2012	3178	3204	3155	3189	0	+0.00(+0.00%)
Apr 20, 2012	3178	3204	3155	3189	215,871,600	+14.56(+0.46%)
Apr 19, 2012	3253	3280	3174	3174	230,817,200	-66.27(-2.05%)
Apr 18, 2012	3277	3292	3226	3240	176,188,608	-52.22(-1.59%)
Apr 17, 2012	3205	3293	3196	3293	185,359,600	+87.23(+2.72%)
Apr 16, 2012	3183	3246	3183	3205	184,440,000	+16.19(+0.51%)
Apr 15, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 14, 2012	3265	3268	3180	3189	0	+0.00(+0.00%)
Apr 13, 2012	3265	3268	3180	3189	189,477,792	-80.70(-2.47%)
Apr 12, 2012	3248	3278	3210	3270	202,679,808	+32.10(+0.99%)
Apr 11, 2012	3215	3271	3205	3238	200,455,392	+20.09(+0.62%)
Apr 10, 2012	3275	3292	3218	3218	196,653,408	-102.21(-3.08%)
Apr 09, 2012	3326	3339	3279	3320	0	+0.00(+0.00%)
Apr 05, 2012	3326	3339	3279	3320	181,386,208	+6.34(+0.19%)
Apr 04, 2012	3392	3395	3310	3313	225,598,400	-93.31(-2.74%)
Apr 03, 2012	3464	3473	3407	3407	139,988,000	-56.13(-1.62%)
Apr 02, 2012	3439	3463	3398	3463	157,446,000	+39.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages