Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4649	4712	4622	4707	142,322,208	+11.15(+0.24%)
Mar 28, 2008	4723	4741	4680	4696	115,984,400	-23.61(-0.50%)
Mar 27, 2008	4668	4751	4665	4720	150,671,696	+42.85(+0.92%)
Mar 26, 2008	4659	4694	4648	4677	153,864,400	-15.32(-0.33%)
Mar 25, 2008	4692	4700	4648	4692	206,193,296	+158.28(+3.49%)
Mar 24, 2008	4511	4553	4481	4534	0	+0.00(+0.00%)
Mar 21, 2008	4511	4553	4481	4534	0	+0.00(+0.00%)
Mar 20, 2008	4511	4553	4481	4534	290,932,000	-22.23(-0.49%)
Mar 19, 2008	4635	4653	4533	4556	248,269,200	-26.64(-0.58%)
Mar 18, 2008	4503	4593	4482	4583	223,507,008	+151.55(+3.42%)
Mar 17, 2008	4449	4506	4417	4431	249,766,000	-161.11(-3.51%)
Mar 14, 2008	4632	4708	4545	4592	214,275,200	-38.04(-0.82%)
Mar 13, 2008	4611	4642	4547	4630	197,888,896	-66.91(-1.42%)
Mar 12, 2008	4717	4742	4679	4697	196,215,200	+69.41(+1.50%)
Mar 11, 2008	4590	4683	4567	4628	189,545,696	+60.70(+1.33%)
Mar 10, 2008	4602	4626	4535	4567	158,091,808	-51.97(-1.13%)
Mar 08, 2008	4631	4662	4577	4619	198,919,200	-59.09(-1.26%)
Mar 07, 2008	4767	4767	4664	4678	158,195,904	-78.37(-1.65%)
Mar 06, 2008	4723	4768	4689	4756	141,700,704	+80.51(+1.72%)
Mar 05, 2008	4749	4783	4655	4676	163,286,592	-66.75(-1.41%)
Mar 04, 2008	4723	4764	4698	4743	150,295,504	+0.00(+0.00%)
Mar 03, 2008	4723	4764	4698	4743	0	-48.00(-1.00%)
Mar 01, 2008	4837	4873	4769	4791	196,078,304	-74.57(-1.53%)
Feb 29, 2008	4939	4964	4856	4865	178,539,104	-103.59(-2.08%)
Feb 28, 2008	4991	4993	4893	4969	182,276,992	-4.25(-0.09%)
Feb 27, 2008	4956	4981	4917	4973	176,562,592	+53.81(+1.09%)
Feb 26, 2008	4878	4926	4870	4919	143,544,400	+0.00(+0.00%)
Feb 25, 2008	4878	4926	4870	4919	0	+94.71(+1.96%)
Feb 23, 2008	4819	4878	4787	4825	162,038,704	-34.30(-0.71%)
Feb 22, 2008	4854	4905	4834	4859	162,398,400	+46.04(+0.96%)
Feb 21, 2008	4828	4867	4779	4813	168,788,704	-73.02(-1.49%)
Feb 20, 2008	4845	4940	4806	4886	153,181,200	+24.03(+0.49%)
Feb 19, 2008	4810	4879	4810	4862	99,598,200	-862.96(-15.07%)
Feb 18, 2008	5725	5725	5725	5725	0	+952.97(+19.97%)
Feb 16, 2008	4857	4878	4744	4772	175,653,200	-86.86(-1.79%)
Feb 15, 2008	4924	4926	4836	4859	177,895,392	+3.25(+0.07%)
Feb 14, 2008	4792	4887	4782	4855	168,735,904	+14.69(+0.30%)
Feb 13, 2008	4729	4847	4676	4841	196,522,496	+158.01(+3.37%)
Feb 12, 2008	4653	4735	4645	4683	154,090,704	+0.00(+0.00%)
Feb 11, 2008	4653	4735	4645	4683	0	-26.95(-0.57%)
Feb 09, 2008	4765	4789	4680	4710	224,328,000	-14.15(-0.30%)
Feb 08, 2008	4793	4798	4683	4724	221,349,296	-92.63(-1.92%)
Feb 07, 2008	4729	4823	4729	4816	211,346,000	+39.57(+0.83%)
Feb 06, 2008	4970	4971	4767	4777	200,152,000	-196.78(-3.96%)
Feb 05, 2008	5027	5027	4955	4974	131,717,904	+0.00(+0.00%)
Feb 04, 2008	5027	5027	4955	4974	0	-4.42(-0.09%)
Feb 02, 2008	4936	5009	4927	4978	225,980,992	+108.27(+2.22%)
Feb 01, 2008	4863	4908	4763	4870	216,186,896	-3.78(-0.08%)
Jan 31, 2008	4912	4912	4841	4874	178,151,392	-67.88(-1.37%)
Jan 30, 2008	4893	4949	4868	4941	167,172,608	+93.15(+1.92%)
Jan 29, 2008	4792	4854	4756	4848	166,274,304	+0.00(+0.00%)
Jan 28, 2008	4792	4854	4756	4848	0	-29.82(-0.61%)
Jan 26, 2008	5002	5002	4855	4878	232,316,192	-37.17(-0.76%)
Jan 25, 2008	4817	4917	4774	4915	323,092,800	+278.53(+6.01%)
Jan 24, 2008	4950	4950	4591	4637	353,541,888	-205.78(-4.25%)
Jan 23, 2008	4545	4904	4505	4843	463,552,512	+98.09(+2.07%)
Jan 22, 2008	5006	5013	4727	4744	365,210,112	+0.00(+0.00%)
Jan 21, 2008	5006	5013	4727	4744	0	-347.95(-6.83%)
Jan 19, 2008	5160	5232	5081	5092	255,148,000	-64.69(-1.25%)
Jan 18, 2008	5278	5278	5150	5157	204,957,904	-68.30(-1.31%)
Jan 17, 2008	5216	5289	5178	5225	233,648,704	-25.43(-0.48%)
Jan 16, 2008	5390	5394	5250	5251	192,383,104	-152.69(-2.83%)
Jan 15, 2008	5346	5421	5343	5404	142,891,504	+0.00(+0.00%)
Jan 14, 2008	5346	5421	5343	5404	0	+32.10(+0.60%)
Jan 12, 2008	5398	5411	5349	5371	178,858,400	-29.02(-0.54%)
Jan 11, 2008	5469	5472	5395	5400	166,136,704	-34.99(-0.64%)
Jan 10, 2008	5459	5463	5420	5435	198,041,504	-60.25(-1.10%)
Jan 09, 2008	5477	5534	5471	5496	174,857,104	+42.84(+0.79%)
Jan 08, 2008	5432	5475	5429	5453	181,161,792	+0.00(+0.00%)
Jan 07, 2008	5432	5475	5429	5453	0	+6.04(+0.11%)
Jan 05, 2008	5544	5567	5418	5447	162,947,200	-99.29(-1.79%)
Jan 04, 2008	5538	5559	5516	5546	117,504,496	-4.28(-0.08%)
Jan 03, 2008	5610	5666	5530	5550	100,458,200	+0.00(+0.00%)
Jan 02, 2008	5610	5666	5530	5550	0	-63.72(-1.14%)
Jan 01, 2008	5621	5622	5601	5614	21,781,800	+0.00(+0.00%)
Dec 31, 2007	5621	5622	5601	5614	0	-13.17(-0.23%)
Dec 29, 2007	5595	5640	5594	5627	64,864,000	-0.23(-0.00%)
Dec 28, 2007	5626	5656	5618	5627	82,236,200	+0.00(+0.00%)
Dec 27, 2007	5626	5656	5618	5627	0	+13.20(+0.24%)
Dec 25, 2007	5620	5622	5603	5614	23,649,000	+0.00(+0.00%)
Dec 24, 2007	5620	5622	5603	5614	0	+11.51(+0.21%)
Dec 22, 2007	5577	5623	5563	5603	286,831,904	+91.32(+1.66%)
Dec 21, 2007	5521	5550	5494	5511	134,068,096	+14.03(+0.26%)
Dec 20, 2007	5517	5548	5466	5497	122,648,800	-11.95(-0.22%)
Dec 19, 2007	5499	5581	5499	5509	129,472,800	-5.51(-0.10%)
Dec 18, 2007	5533	5542	5500	5515	143,939,200	+0.00(+0.00%)
Dec 17, 2007	5533	5542	5500	5515	0	-90.48(-1.61%)
Dec 15, 2007	5625	5632	5561	5605	115,568,304	+14.45(+0.26%)
Dec 14, 2007	5677	5677	5582	5591	167,342,592	-152.41(-2.65%)
Dec 13, 2007	5650	5795	5625	5743	158,409,200	+18.56(+0.32%)
Dec 12, 2007	5765	5768	5703	5725	127,539,800	-26.16(-0.45%)
Dec 11, 2007	5684	5771	5681	5751	120,277,104	+0.00(+0.00%)
Dec 10, 2007	5684	5771	5681	5751	0	+32.17(+0.56%)
Dec 08, 2007	5700	5745	5700	5719	138,365,504	+44.99(+0.79%)
Dec 07, 2007	5682	5725	5628	5674	142,319,696	+14.69(+0.26%)
Dec 06, 2007	5586	5663	5577	5659	130,749,296	+111.86(+2.02%)
Dec 05, 2007	5620	5622	5538	5547	154,046,592	-82.25(-1.46%)
Dec 04, 2007	5654	5680	5620	5629	135,402,096	+0.00(+0.00%)
Dec 03, 2007	5654	5680	5620	5629	0	-41.11(-0.72%)
Dec 01, 2007	5603	5686	5597	5671	180,490,496	+72.46(+1.29%)
Nov 30, 2007	5597	5615	5550	5598	137,166,096	+36.90(+0.66%)
Nov 29, 2007	5462	5578	5407	5561	180,088,992	+127.04(+2.34%)
Nov 28, 2007	5422	5467	5384	5434	161,738,000	-24.22(-0.44%)
Nov 27, 2007	5558	5568	5450	5458	128,387,400	+0.00(+0.00%)
Nov 26, 2007	5558	5568	5450	5458	0	-62.78(-1.14%)
Nov 24, 2007	5406	5530	5406	5521	144,272,608	+105.07(+1.94%)
Nov 23, 2007	5403	5433	5364	5416	138,869,104	+34.80(+0.65%)
Nov 22, 2007	5428	5443	5359	5381	201,348,992	-125.38(-2.28%)
Nov 21, 2007	5460	5517	5413	5507	193,344,496	+74.11(+1.36%)
Nov 20, 2007	5520	5565	5429	5433	177,463,808	+0.00(+0.00%)
Nov 19, 2007	5520	5565	5429	5433	0	-91.06(-1.65%)
Nov 17, 2007	5519	5552	5497	5524	166,546,800	-37.50(-0.67%)
Nov 16, 2007	5598	5611	5526	5561	153,113,296	-52.47(-0.93%)
Nov 15, 2007	5626	5639	5591	5614	166,900,704	+74.69(+1.35%)
Nov 14, 2007	5509	5554	5486	5539	142,500,896	+3.35(+0.06%)
Nov 13, 2007	5489	5540	5484	5536	150,002,208	+0.00(+0.00%)
Nov 12, 2007	5489	5540	5484	5536	0	+11.38(+0.21%)
Nov 10, 2007	5641	5661	5494	5524	202,344,000	-107.45(-1.91%)
Nov 09, 2007	5602	5675	5590	5632	194,051,808	-51.59(-0.91%)
Nov 08, 2007	5738	5760	5646	5683	176,244,800	-26.20(-0.46%)
Nov 07, 2007	5702	5729	5684	5709	132,163,400	+24.80(+0.44%)
Nov 06, 2007	5677	5698	5660	5685	125,527,600	+0.00(+0.00%)
Nov 05, 2007	5677	5698	5660	5685	0	-35.80(-0.63%)
Nov 02, 2007	5685	5726	5669	5720	157,015,696	-10.50(-0.18%)
Nov 01, 2007	5852	5855	5705	5731	154,078,400	-117.03(-2.00%)
Oct 31, 2007	5804	5848	5794	5848	139,520,000	+44.02(+0.76%)
Oct 30, 2007	5821	5823	5795	5804	122,441,800	-32.26(-0.55%)
Oct 29, 2007	5846	5851	5822	5836	119,083,696	+41.32(+0.71%)
Oct 26, 2007	5776	5805	5745	5795	147,499,008	+34.57(+0.60%)
Oct 25, 2007	5722	5767	5710	5760	184,943,296	+85.63(+1.51%)
Oct 24, 2007	5712	5734	5654	5675	142,251,504	-30.38(-0.53%)
Oct 23, 2007	5694	5729	5686	5705	121,140,896	+43.78(+0.77%)
Oct 22, 2007	5636	5669	5631	5661	139,502,304	-79.21(-1.38%)
Oct 19, 2007	5752	5780	5728	5740	128,502,704	-26.76(-0.46%)
Oct 18, 2007	5830	5839	5741	5767	138,029,408	-51.56(-0.89%)
Oct 17, 2007	5776	5844	5760	5819	147,967,696	+44.44(+0.77%)
Oct 16, 2007	5780	5790	5740	5774	172,181,408	-33.08(-0.57%)
Oct 15, 2007	5843	5868	5796	5807	122,481,696	-36.51(-0.62%)
Oct 12, 2007	5817	5844	5779	5844	157,555,904	-18.88(-0.32%)
Oct 11, 2007	5836	5882	5836	5863	155,520,896	+24.34(+0.42%)
Oct 10, 2007	5864	5875	5808	5838	127,046,096	-23.44(-0.40%)
Oct 09, 2007	5820	5864	5806	5862	117,387,904	+32.53(+0.56%)
Oct 08, 2007	5852	5852	5824	5829	84,122,800	-13.84(-0.24%)
Oct 05, 2007	5811	5855	5794	5843	126,537,800	+38.85(+0.67%)
Oct 04, 2007	5783	5826	5776	5804	136,975,504	-1.79(-0.03%)
Oct 03, 2007	5798	5810	5779	5806	130,892,496	+6.91(+0.12%)
Oct 02, 2007	5811	5824	5793	5799	166,284,800	+26.01(+0.45%)
Oct 01, 2007	5671	5781	5661	5773	137,687,008	+57.57(+1.01%)
Sep 28, 2007	5729	5734	5679	5716	172,277,904	-17.68(-0.31%)
Sep 27, 2007	5741	5753	5717	5733	153,318,304	+42.60(+0.75%)
Sep 26, 2007	5659	5715	5659	5691	131,948,496	+49.18(+0.87%)
Sep 25, 2007	5663	5674	5609	5642	149,869,904	-50.90(-0.89%)
Sep 24, 2007	5686	5712	5673	5692	132,204,600	-8.16(-0.14%)
Sep 21, 2007	5668	5725	5665	5701	237,954,704	+11.89(+0.21%)
Sep 20, 2007	5686	5711	5671	5689	134,824,096	-42.06(-0.73%)
Sep 19, 2007	5683	5745	5654	5731	237,181,296	+181.47(+3.27%)
Sep 18, 2007	5419	5557	5417	5549	169,412,096	+109.98(+2.02%)
Sep 17, 2007	5524	5524	5431	5439	161,116,400	-99.55(-1.80%)
Sep 14, 2007	5540	5555	5487	5539	155,751,104	-27.05(-0.49%)
Sep 13, 2007	5489	5575	5472	5566	248,209,104	+57.96(+1.05%)
Sep 12, 2007	5481	5519	5463	5508	130,093,296	+29.07(+0.53%)
Sep 11, 2007	5442	5492	5424	5479	131,628,896	+92.51(+1.72%)
Sep 10, 2007	5432	5459	5378	5386	143,979,200	-43.67(-0.80%)
Sep 07, 2007	5568	5596	5417	5430	174,523,104	-146.52(-2.63%)
Sep 06, 2007	5586	5596	5503	5577	133,227,904	+25.07(+0.45%)
Sep 05, 2007	5655	5667	5549	5552	156,219,504	-121.17(-2.14%)
Sep 04, 2007	5636	5680	5603	5673	121,855,800	+21.45(+0.38%)
Sep 03, 2007	5683	5683	5640	5651	95,201,400	-11.43(-0.20%)
Aug 31, 2007	5634	5686	5619	5663	160,503,392	+70.17(+1.25%)
Aug 30, 2007	5584	5606	5521	5593	156,138,704	+72.51(+1.31%)
Aug 29, 2007	5442	5520	5426	5520	126,622,600	+45.85(+0.84%)
Aug 28, 2007	5580	5580	5462	5474	116,674,704	-116.37(-2.08%)
Aug 27, 2007	5599	5618	5585	5591	61,551,800	+21.16(+0.38%)
Aug 24, 2007	5491	5579	5491	5569	91,182,400	+46.05(+0.83%)
Aug 23, 2007	5576	5596	5523	5523	119,966,600	+5.16(+0.09%)
Aug 22, 2007	5451	5532	5449	5518	137,488,704	+99.39(+1.83%)
Aug 21, 2007	5413	5446	5345	5419	127,963,800	+19.40(+0.36%)
Aug 20, 2007	5429	5448	5390	5399	131,677,504	+35.75(+0.67%)
Aug 17, 2007	5257	5450	5218	5364	295,264,896	+98.16(+1.86%)
Aug 16, 2007	5339	5344	5263	5265	246,596,896	-177.25(-3.26%)
Aug 15, 2007	5408	5455	5378	5443	159,309,104	-35.94(-0.66%)
Aug 14, 2007	5513	5574	5463	5479	141,481,408	-90.62(-1.63%)
Aug 13, 2007	5513	5577	5495	5569	170,010,704	+120.65(+2.21%)
Aug 10, 2007	5518	5559	5435	5449	252,612,496	-176.15(-3.13%)
Aug 09, 2007	5742	5742	5563	5625	244,034,496	-124.51(-2.17%)
Aug 08, 2007	5671	5767	5653	5749	208,927,200	+128.89(+2.29%)
Aug 07, 2007	5611	5627	5579	5620	163,785,600	+87.41(+1.58%)
Aug 06, 2007	5533	5573	5517	5533	160,663,200	-64.90(-1.16%)
Aug 03, 2007	5705	5705	5584	5598	143,402,208	-84.18(-1.48%)
Aug 02, 2007	5704	5720	5661	5682	189,216,304	+27.77(+0.49%)
Aug 01, 2007	5622	5701	5562	5654	214,697,296	-96.78(-1.68%)
Jul 31, 2007	5702	5754	5691	5751	246,492,496	+104.72(+1.85%)
Jul 30, 2007	5649	5685	5612	5646	160,849,296	+2.40(+0.04%)
Jul 27, 2007	5627	5722	5608	5644	210,218,304	-31.09(-0.55%)
Jul 26, 2007	5864	5868	5675	5675	219,990,400	-162.06(-2.78%)
Jul 25, 2007	5886	5908	5804	5837	170,007,808	-70.36(-1.19%)
Jul 24, 2007	5992	6007	5898	5907	134,478,400	-101.69(-1.69%)
Jul 23, 2007	5936	6009	5930	6009	99,413,800	+52.00(+0.87%)
Jul 20, 2007	6050	6076	5952	5957	142,083,808	-108.34(-1.79%)
Jul 19, 2007	6047	6080	6027	6066	109,241,696	+69.53(+1.16%)
Jul 18, 2007	6041	6062	5996	5996	119,895,696	-103.24(-1.69%)
Jul 17, 2007	6107	6114	6062	6099	106,991,696	-26.39(-0.43%)
Jul 16, 2007	6132	6132	6102	6126	96,159,400	+7.64(+0.12%)
Jul 13, 2007	6156	6156	6105	6118	116,751,000	+14.91(+0.24%)
Jul 12, 2007	6027	6103	5989	6103	151,206,208	+101.96(+1.70%)
Jul 11, 2007	5970	6010	5937	6001	151,207,696	-18.13(-0.30%)
Jul 10, 2007	6104	6126	6001	6019	150,816,000	-85.44(-1.40%)
Jul 09, 2007	6119	6133	6098	6105	115,446,000	+1.97(+0.03%)
Jul 06, 2007	6061	6107	6060	6103	88,998,400	+43.16(+0.71%)
Jul 05, 2007	6113	6115	6052	6060	110,236,496	-38.55(-0.63%)
Jul 04, 2007	6081	6105	6080	6098	80,621,400	+28.24(+0.47%)
Jul 03, 2007	6074	6084	6065	6070	134,204,704	+42.89(+0.71%)
Jul 02, 2007	6021	6040	6011	6027	108,777,904	-27.98(-0.46%)
Jun 29, 2007	6032	6055	5977	6055	131,157,800	+48.62(+0.81%)
Jun 28, 2007	5996	6006	5976	6006	129,960,496	+64.64(+1.09%)
Jun 27, 2007	5921	5948	5898	5942	138,099,904	-11.69(-0.20%)
Jun 26, 2007	5963	5990	5939	5953	132,548,800	-49.49(-0.82%)
Jun 25, 2007	5972	6010	5943	6003	157,168,704	-20.40(-0.34%)
Jun 22, 2007	6041	6055	6009	6023	124,716,200	-6.54(-0.11%)
Jun 21, 2007	6043	6063	5995	6030	162,554,208	-63.50(-1.04%)
Jun 20, 2007	6095	6132	6090	6093	137,234,592	+21.62(+0.36%)
Jun 19, 2007	6092	6107	6058	6072	139,110,704	-15.48(-0.25%)
Jun 18, 2007	6118	6119	6065	6087	124,120,600	-18.13(-0.30%)
Jun 15, 2007	6064	6122	6057	6105	251,054,704	+58.05(+0.96%)
Jun 14, 2007	5975	6047	5971	6047	196,892,896	+112.96(+1.90%)
Jun 13, 2007	5879	5951	5851	5934	141,014,896	+36.11(+0.61%)
Jun 12, 2007	5929	5945	5882	5898	137,340,096	-41.93(-0.71%)
Jun 11, 2007	5939	5948	5915	5940	121,877,904	+56.80(+0.97%)
Jun 08, 2007	5877	5918	5837	5883	175,318,496	-7.20(-0.12%)
Jun 07, 2007	5983	6000	5879	5890	194,615,600	-87.38(-1.46%)
Jun 06, 2007	6073	6081	5971	5978	156,474,400	-100.67(-1.66%)
Jun 05, 2007	6140	6142	6077	6079	127,436,496	-47.27(-0.77%)
Jun 04, 2007	6157	6164	6112	6126	114,559,400	-42.34(-0.69%)
Jun 01, 2007	6113	6168	6106	6168	131,789,904	+64.15(+1.05%)
May 31, 2007	6087	6119	6067	6104	146,410,000	+61.85(+1.02%)
May 30, 2007	6016	6046	5986	6042	117,129,000	-14.24(-0.24%)
May 29, 2007	6080	6080	6045	6056	91,777,400	-15.08(-0.25%)
May 28, 2007	6065	6074	6051	6071	17,502,800	+13.98(+0.23%)
May 25, 2007	6020	6073	6011	6057	111,888,096	+9.18(+0.15%)
May 24, 2007	6070	6110	6039	6048	137,761,904	-71.89(-1.17%)
May 23, 2007	6094	6122	6093	6120	155,669,904	+30.48(+0.50%)
May 22, 2007	6094	6107	6077	6090	122,899,200	-0.19(-0.00%)
May 21, 2007	6092	6110	6062	6090	107,917,800	-11.23(-0.18%)
May 18, 2007	6018	6112	6016	6101	158,775,392	+74.14(+1.23%)
May 17, 2007	6044	6049	6011	6027	79,766,400	+9.09(+0.15%)
May 16, 2007	6040	6053	6013	6018	127,693,696	-31.85(-0.53%)
May 15, 2007	6002	6058	5987	6050	130,952,400	+23.34(+0.39%)
May 14, 2007	6070	6070	6017	6026	103,490,000	-24.21(-0.40%)
May 11, 2007	5956	6051	5928	6051	181,268,704	+37.87(+0.63%)
May 10, 2007	6045	6058	6007	6013	131,952,496	-38.87(-0.64%)
May 09, 2007	6070	6078	6021	6052	122,942,600	+17.38(+0.29%)
May 08, 2007	6058	6064	6016	6034	105,854,600	-37.23(-0.61%)
May 07, 2007	6080	6082	6059	6071	72,714,200	+2.65(+0.04%)
May 04, 2007	6013	6076	6000	6069	138,972,608	+64.55(+1.08%)
May 03, 2007	6019	6020	5970	6004	120,110,304	+14.15(+0.24%)
May 02, 2007	5985	6001	5959	5990	135,801,504	+30.09(+0.50%)
May 01, 2007	5913	5976	5913	5960	85,311,800	+0.00(+0.00%)
Apr 30, 2007	5913	5976	5913	5960	85,311,800	+29.27(+0.49%)
Apr 27, 2007	5941	5951	5908	5931	112,308,896	-13.67(-0.23%)
Apr 26, 2007	5980	5982	5931	5944	141,436,800	-2.89(-0.05%)
Apr 25, 2007	5903	5962	5903	5947	140,026,000	+61.30(+1.04%)
Apr 24, 2007	5912	5924	5861	5886	173,394,896	-31.29(-0.53%)
Apr 23, 2007	5937	5958	5905	5917	113,092,800	-21.58(-0.36%)
Apr 20, 2007	5856	5958	5855	5939	193,738,896	+109.86(+1.88%)
Apr 19, 2007	5776	5834	5745	5829	159,945,600	-6.91(-0.12%)
Apr 18, 2007	5849	5859	5813	5836	126,860,400	-22.19(-0.38%)
Apr 17, 2007	5844	5872	5821	5858	115,309,504	-3.83(-0.07%)
Apr 16, 2007	5815	5862	5807	5862	115,781,696	+72.63(+1.25%)
Apr 13, 2007	5762	5795	5749	5789	92,576,400	+40.40(+0.70%)
Apr 12, 2007	5744	5759	5701	5749	113,848,800	-2.98(-0.05%)
Apr 11, 2007	5758	5798	5741	5752	107,745,000	-14.35(-0.25%)
Apr 10, 2007	5750	5775	5726	5766	108,048,000	+24.89(+0.43%)
Apr 09, 2007	5732	5751	5721	5741	79,691,800	+0.00(+0.00%)
Apr 05, 2007	5732	5751	5721	5741	79,691,800	+2.37(+0.04%)
Apr 04, 2007	5730	5739	5707	5739	122,864,200	+27.10(+0.47%)
Apr 03, 2007	5682	5714	5669	5712	117,590,800	+66.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages