Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Mar 30, 2006	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Mar 29, 2006	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Mar 28, 2006	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Mar 27, 2006	2.097	2.097	2.097	2.097	1,923	-0.01(-0.46%)
Mar 24, 2006	2.107	2.107	2.107	2.107	1,178	+0.01(+0.47%)
Mar 23, 2006	2.141	2.141	2.097	2.097	7,678	-0.05(-2.19%)
Mar 22, 2006	2.152	2.152	2.144	2.144	5,758	-0.01(-0.24%)
Mar 21, 2006	2.149	2.149	2.149	2.149	1,151	+0.00(+0.00%)
Mar 20, 2006	2.097	2.149	2.097	2.149	4,165	+0.04(+2.10%)
Mar 17, 2006	2.136	2.136	2.102	2.105	3,608	-0.11(-4.94%)
Mar 16, 2006	2.214	2.214	2.214	2.214	1,535	+0.05(+2.29%)
Mar 15, 2006	2.105	2.305	2.105	2.165	8,196	+0.07(+3.23%)
Mar 14, 2006	2.097	2.123	2.097	2.097	138,474	-0.02(-0.92%)
Mar 13, 2006	2.162	2.162	2.116	2.116	54,145	+0.02(+0.93%)
Mar 10, 2006	2.099	2.110	2.097	2.097	31,933	+0.00(+0.00%)
Mar 09, 2006	2.110	2.110	2.097	2.097	149,353	-0.01(-0.62%)
Mar 08, 2006	2.097	2.110	2.097	2.110	1,535	-0.01(-0.61%)
Mar 07, 2006	2.123	2.131	2.123	2.123	16,116	-0.00(-0.12%)
Mar 06, 2006	2.086	2.126	2.086	2.126	19,152	-0.01(-0.49%)
Mar 03, 2006	2.123	2.136	2.123	2.136	167,765	-0.01(-0.61%)
Mar 02, 2006	2.149	2.149	2.101	2.149	35,691	+0.03(+1.35%)
Mar 01, 2006	2.120	2.120	2.120	2.120	2,879	+0.02(+1.12%)
Feb 28, 2006	2.094	2.097	2.045	2.097	27,833	+0.00(+0.12%)
Feb 27, 2006	2.094	2.094	2.032	2.094	12,392	-0.00(-0.12%)
Feb 24, 2006	2.097	2.097	2.097	2.097	103,270	+0.00(+0.00%)
Feb 23, 2006	2.063	2.097	2.063	2.097	14,972	+0.04(+2.16%)
Feb 22, 2006	1.996	2.123	1.993	2.053	70,488	+0.06(+3.01%)
Feb 21, 2006	1.995	2.004	1.993	1.993	18,438	-0.03(-1.42%)
Feb 17, 2006	1.990	2.071	1.954	2.021	31,487	-0.02(-1.02%)
Feb 16, 2006	2.058	2.058	1.982	2.042	12,668	-0.02(-0.76%)
Feb 15, 2006	2.058	2.058	2.058	2.058	959	-0.01(-0.63%)
Feb 14, 2006	2.118	2.120	2.071	2.071	14,204	-0.05(-2.21%)
Feb 13, 2006	2.081	2.120	2.076	2.118	5,182	+0.04(+1.75%)
Feb 10, 2006	2.081	2.081	2.081	2.081	1,151	-0.03(-1.36%)
Feb 09, 2006	2.110	2.110	2.110	2.110	2,303	-0.01(-0.61%)
Feb 08, 2006	2.123	2.123	2.081	2.123	5,624	+0.03(+1.40%)
Feb 07, 2006	2.094	2.094	2.094	2.094	0	+0.00(+0.00%)
Feb 06, 2006	2.097	2.116	2.086	2.094	2,456	-0.06(-2.58%)
Feb 03, 2006	2.149	2.149	2.149	2.149	1,915	+0.00(+0.00%)
Feb 02, 2006	2.149	2.149	2.149	2.149	1,182	-0.08(-3.73%)
Feb 01, 2006	2.162	2.232	2.162	2.232	2,303	+0.04(+2.02%)
Jan 31, 2006	2.141	2.188	2.141	2.188	1,190	+0.05(+2.44%)
Jan 30, 2006	2.136	2.136	2.136	2.136	2,303	-0.01(-0.61%)
Jan 27, 2006	2.146	2.149	2.146	2.149	4,222	+0.04(+1.75%)
Jan 26, 2006	2.092	2.141	2.092	2.112	4,533	+0.03(+1.36%)
Jan 25, 2006	2.058	2.084	1.997	2.084	31,422	+0.02(+0.88%)
Jan 24, 2006	2.092	2.126	2.066	2.066	5,036	-0.02(-1.12%)
Jan 23, 2006	2.084	2.110	2.079	2.089	9,505	+0.01(+0.25%)
Jan 20, 2006	2.085	2.085	2.084	2.084	1,151	-0.05(-2.44%)
Jan 19, 2006	2.109	2.136	2.109	2.136	2,879	-0.01(-0.49%)
Jan 18, 2006	2.084	2.162	2.084	2.146	4,579	-0.00(-0.12%)
Jan 17, 2006	2.084	2.162	2.084	2.149	11,536	+0.02(+0.98%)
Jan 13, 2006	2.172	2.172	2.084	2.128	11,993	-0.04(-2.04%)
Jan 12, 2006	2.182	2.182	2.172	2.172	767	+0.09(+4.25%)
Jan 11, 2006	2.123	2.123	1.933	2.084	45,408	-0.04(-1.96%)
Jan 10, 2006	2.126	2.126	2.126	2.126	383	-0.06(-2.86%)
Jan 09, 2006	2.113	2.227	2.113	2.188	14,396	-0.03(-1.18%)
Jan 06, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 05, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 04, 2006	2.196	2.214	2.128	2.214	7,777	+0.00(+0.00%)
Jan 03, 2006	2.217	2.230	2.146	2.214	48,360	+0.10(+4.94%)
Dec 30, 2005	2.063	2.110	2.063	2.110	8,050	-0.10(-4.59%)
Dec 29, 2005	2.058	2.211	2.058	2.211	5,843	+0.11(+5.20%)
Dec 28, 2005	2.084	2.131	2.084	2.102	2,303	+0.06(+2.74%)
Dec 27, 2005	2.045	2.046	2.045	2.046	8,061	-0.04(-1.81%)
Dec 23, 2005	2.034	2.084	2.034	2.084	2,687	+0.00(+0.00%)
Dec 22, 2005	2.151	2.151	2.058	2.084	191,429	-0.03(-1.23%)
Dec 21, 2005	2.115	2.136	2.084	2.110	12,860	-0.09(-4.03%)
Dec 20, 2005	2.199	2.199	2.199	2.199	383	+0.05(+2.31%)
Dec 19, 2005	2.162	2.162	2.149	2.149	9,981	-0.00(-0.07%)
Dec 16, 2005	2.151	2.151	2.151	2.151	1,535	+0.02(+0.81%)
Dec 15, 2005	2.133	2.133	2.133	2.133	1,535	+0.02(+0.86%)
Dec 14, 2005	2.118	2.136	2.115	2.115	6,211	-0.08(-3.56%)
Dec 13, 2005	2.115	2.198	2.115	2.193	2,295	+0.11(+5.25%)
Dec 12, 2005	2.198	2.198	2.047	2.084	15,740	-0.07(-3.26%)
Dec 09, 2005	2.154	2.154	2.154	2.154	767	-0.00(-0.03%)
Dec 08, 2005	2.136	2.211	2.136	2.155	1,689	+0.01(+0.28%)
Dec 07, 2005	2.149	2.149	2.149	2.149	4,606	+0.01(+0.61%)
Dec 06, 2005	2.136	2.211	2.126	2.136	87,564	+0.00(+0.12%)
Dec 05, 2005	2.126	2.214	2.126	2.133	11,509	-0.08(-3.65%)
Dec 02, 2005	2.137	2.214	2.137	2.214	1,919	+0.04(+2.04%)
Dec 01, 2005	2.120	2.211	2.120	2.170	17,659	-0.04(-1.88%)
Nov 30, 2005	2.211	2.211	2.162	2.211	9,678	+0.06(+2.90%)
Nov 29, 2005	2.037	2.290	2.037	2.149	3,401	-0.03(-1.19%)
Nov 28, 2005	2.175	2.175	2.110	2.175	22,926	-0.00(-0.12%)
Nov 25, 2005	2.178	2.178	2.178	2.178	0	+0.00(+0.00%)
Nov 23, 2005	2.102	2.196	2.102	2.178	31,837	-0.03(-1.18%)
Nov 22, 2005	2.097	2.204	2.024	2.204	9,969	+0.07(+3.27%)
Nov 21, 2005	2.134	2.134	2.134	2.134	1,919	+0.04(+1.77%)
Nov 18, 2005	2.099	2.238	2.097	2.097	3,470	-0.00(-0.12%)
Nov 17, 2005	2.178	2.214	2.099	2.099	4,518	-0.08(-3.47%)
Nov 16, 2005	2.196	2.196	2.136	2.175	5,393	-0.02(-0.83%)
Nov 15, 2005	2.149	2.211	2.149	2.193	14,139	+0.04(+2.06%)
Nov 14, 2005	2.149	2.201	2.149	2.149	10,242	+0.00(+0.00%)
Nov 11, 2005	2.188	2.188	2.149	2.149	4,606	-0.03(-1.20%)
Nov 10, 2005	2.175	2.175	2.175	2.175	383	+0.00(+0.00%)
Nov 09, 2005	2.149	2.175	2.149	2.175	4,687	+0.04(+1.70%)
Nov 08, 2005	2.198	2.198	2.139	2.139	767	+0.00(+0.12%)
Nov 07, 2005	2.071	2.136	2.071	2.136	7,697	+0.07(+3.14%)
Nov 04, 2005	2.021	2.071	2.021	2.071	3,839	-0.02(-0.75%)
Nov 03, 2005	2.086	2.099	2.084	2.086	6,215	-0.06(-2.67%)
Nov 02, 2005	2.011	2.144	2.006	2.144	1,458	+0.02(+0.86%)
Nov 01, 2005	2.014	2.126	2.014	2.126	6,545	-0.01(-0.61%)
Oct 31, 2005	2.123	2.139	2.123	2.139	4,587	+0.02(+1.11%)
Oct 28, 2005	2.084	2.115	2.032	2.115	7,052	-0.01(-0.49%)
Oct 27, 2005	2.123	2.126	2.086	2.126	8,127	-0.05(-2.16%)
Oct 26, 2005	2.214	2.214	2.172	2.172	4,123	-0.07(-3.02%)
Oct 25, 2005	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 24, 2005	2.227	2.240	2.227	2.240	1,919	+0.04(+1.71%)
Oct 21, 2005	2.131	2.202	2.131	2.202	1,167	+0.00(+0.06%)
Oct 20, 2005	2.276	2.276	2.152	2.201	4,606	-0.08(-3.43%)
Oct 19, 2005	2.279	2.279	2.279	2.279	383	-0.03(-1.25%)
Oct 18, 2005	2.344	2.344	2.297	2.308	1,554	-0.04(-1.66%)
Oct 17, 2005	2.386	2.386	2.347	2.347	10,411	+0.04(+1.81%)
Oct 14, 2005	2.308	2.308	2.305	2.305	1,163	-0.09(-3.70%)
Oct 13, 2005	2.394	2.394	2.394	2.394	0	+0.00(+0.00%)
Oct 12, 2005	2.383	2.397	2.383	2.394	15,728	-0.00(-0.12%)
Oct 11, 2005	2.397	2.397	2.397	2.397	0	+0.00(+0.00%)
Oct 10, 2005	2.397	2.397	2.397	2.397	1,535	+0.02(+0.93%)
Oct 07, 2005	2.375	2.375	2.375	2.375	1,919	-0.01(-0.48%)
Oct 06, 2005	2.417	2.417	2.386	2.386	34,167	-0.06(-2.45%)
Oct 05, 2005	2.446	2.446	2.446	2.446	0	+0.00(+0.00%)
Oct 04, 2005	2.449	2.449	2.446	2.446	23,418	+0.01(+0.32%)
Oct 03, 2005	2.399	2.438	2.399	2.438	12,131	+0.01(+0.54%)
Sep 30, 2005	2.425	2.425	2.425	2.425	2,303	+0.03(+1.20%)
Sep 29, 2005	2.396	2.396	2.396	2.396	1,151	-0.01(-0.33%)
Sep 28, 2005	2.396	2.404	2.357	2.404	8,445	+0.01(+0.33%)
Sep 27, 2005	2.396	2.410	2.396	2.396	11,954	+0.00(+0.00%)
Sep 26, 2005	2.347	2.396	2.347	2.396	3,524	-0.00(-0.11%)
Sep 23, 2005	2.399	2.436	2.347	2.399	14,204	-0.02(-0.97%)
Sep 22, 2005	2.488	2.488	2.422	2.422	783	-0.07(-2.72%)
Sep 21, 2005	2.412	2.490	2.412	2.490	17,064	+0.03(+1.27%)
Sep 20, 2005	2.462	2.475	2.459	2.459	6,372	+0.05(+2.05%)
Sep 19, 2005	2.399	2.409	2.399	2.409	6,683	+0.01(+0.54%)
Sep 16, 2005	2.386	2.451	2.386	2.396	9,712	-0.04(-1.60%)
Sep 15, 2005	2.370	2.436	2.370	2.436	7,294	+0.07(+2.97%)
Sep 14, 2005	2.227	2.402	2.227	2.365	8,445	+0.05(+2.02%)
Sep 13, 2005	2.422	2.495	2.292	2.318	21,064	-0.17(-6.81%)
Sep 12, 2005	2.587	2.587	2.488	2.488	11,221	-0.03(-1.09%)
Sep 09, 2005	2.555	2.555	2.515	2.515	3,631	-0.04(-1.58%)
Sep 08, 2005	2.657	2.657	2.555	2.555	3,858	-0.08(-3.16%)
Sep 07, 2005	2.605	2.639	2.605	2.639	106,610	+0.07(+2.84%)
Sep 06, 2005	2.568	2.568	2.566	2.566	9,213	-0.04(-1.50%)
Sep 02, 2005	2.605	2.605	2.605	2.605	1,623	-0.03(-0.99%)
Sep 01, 2005	2.527	2.631	2.527	2.631	1,919	+0.01(+0.50%)
Aug 31, 2005	2.607	2.620	2.605	2.618	3,343	-0.08(-2.90%)
Aug 30, 2005	2.696	2.696	2.696	2.696	767	+0.00(+0.00%)
Aug 29, 2005	2.686	2.699	2.686	2.696	3,071	-0.07(-2.45%)
Aug 26, 2005	2.761	2.764	2.761	2.764	2,698	+0.00(+0.09%)
Aug 25, 2005	2.732	2.761	2.729	2.761	13,041	+0.04(+1.62%)
Aug 24, 2005	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
Aug 23, 2005	2.735	2.735	2.717	2.717	7,747	-0.02(-0.66%)
Aug 22, 2005	2.660	2.761	2.629	2.735	39,937	+0.06(+2.34%)
Aug 19, 2005	2.673	2.673	2.673	2.673	0	+0.00(+0.00%)
Aug 18, 2005	2.670	2.683	2.670	2.673	6,027	+0.00(+0.00%)
Aug 17, 2005	2.683	2.683	2.673	2.673	767	+0.00(+0.10%)
Aug 16, 2005	2.670	2.670	2.670	2.670	383	-0.05(-1.91%)
Aug 15, 2005	2.722	2.722	2.712	2.722	4,606	+0.05(+1.85%)
Aug 12, 2005	2.696	2.696	2.673	2.673	767	+0.00(+0.10%)
Aug 11, 2005	2.670	2.683	2.670	2.670	62,192	-0.00(-0.10%)
Aug 10, 2005	2.670	2.673	2.670	2.673	2,560	+0.00(+0.00%)
Aug 09, 2005	2.670	2.680	2.670	2.673	5,432	+0.01(+0.38%)
Aug 08, 2005	2.660	2.662	2.660	2.662	2,695	+0.00(+0.11%)
Aug 05, 2005	2.657	2.660	2.657	2.660	3,839	+0.00(+0.10%)
Aug 04, 2005	2.670	2.670	2.657	2.657	5,758	+0.00(+0.00%)
Aug 03, 2005	2.670	2.670	2.657	2.657	10,457	-0.00(-0.01%)
Aug 02, 2005	2.670	2.680	2.657	2.657	22,285	-0.02(-0.68%)
Aug 01, 2005	2.675	2.675	2.675	2.675	5,662	-0.02(-0.67%)
Jul 29, 2005	2.618	2.693	2.618	2.693	2,387	-0.02(-0.58%)
Jul 28, 2005	2.709	2.709	2.709	2.709	9,981	+0.00(+0.00%)
Jul 27, 2005	2.709	2.709	2.709	2.709	6,449	-0.00(-0.01%)
Jul 26, 2005	2.761	2.761	2.709	2.709	50,030	+0.00(+0.01%)
Jul 25, 2005	2.670	2.738	2.670	2.709	16,123	+0.00(+0.00%)
Jul 22, 2005	2.709	2.709	2.709	2.709	23,802	-0.01(-0.38%)
Jul 21, 2005	2.719	2.719	2.719	2.719	0	+0.00(+0.00%)
Jul 20, 2005	2.735	2.735	2.717	2.719	11,244	+0.03(+1.06%)
Jul 19, 2005	2.670	2.696	2.670	2.691	10,998	+0.03(+1.18%)
Jul 18, 2005	2.709	2.735	2.660	2.660	25,794	-0.02(-0.87%)
Jul 15, 2005	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Jul 14, 2005	2.652	2.683	2.652	2.683	9,505	+0.03(+1.18%)
Jul 13, 2005	2.652	2.652	2.652	2.652	1,927	+0.01(+0.20%)
Jul 12, 2005	2.654	2.662	2.647	2.647	11,793	-0.01(-0.29%)
Jul 11, 2005	2.665	2.665	2.654	2.654	4,990	+0.01(+0.20%)
Jul 08, 2005	2.673	2.673	2.649	2.649	767	-0.05(-1.74%)
Jul 07, 2005	2.696	2.696	2.696	2.696	0	+0.00(+0.00%)
Jul 06, 2005	2.696	2.696	2.696	2.696	0	+0.00(+0.00%)
Jul 05, 2005	2.800	2.800	2.683	2.696	8,445	+0.04(+1.47%)
Jul 01, 2005	2.657	2.657	2.657	2.657	1,151	-0.02(-0.58%)
Jun 30, 2005	2.696	2.735	2.670	2.673	91,764	-0.06(-2.29%)
Jun 29, 2005	2.717	2.735	2.699	2.735	21,498	+0.06(+2.43%)
Jun 28, 2005	2.696	2.696	2.670	2.670	3,839	+0.00(+0.01%)
Jun 27, 2005	2.657	2.670	2.657	2.670	4,645	-0.04(-1.63%)
Jun 24, 2005	2.657	2.714	2.657	2.714	13,045	+0.00(+0.00%)
Jun 23, 2005	2.712	2.714	2.701	2.714	1,151	+0.00(+0.00%)
Jun 22, 2005	2.698	2.714	2.693	2.714	2,687	+0.02(+0.68%)
Jun 21, 2005	2.709	2.709	2.696	2.696	10,442	-0.01(-0.48%)
Jun 20, 2005	2.652	2.709	2.644	2.709	20,941	+0.07(+2.77%)
Jun 17, 2005	2.647	2.649	2.633	2.636	17,275	-0.01(-0.39%)
Jun 16, 2005	2.644	2.657	2.644	2.647	16,891	-0.06(-2.31%)
Jun 15, 2005	2.644	2.709	2.644	2.709	5,374	+0.06(+2.36%)
Jun 14, 2005	2.644	2.647	2.644	2.647	7,294	-0.02(-0.88%)
Jun 13, 2005	2.701	2.701	2.670	2.670	9,708	-0.01(-0.29%)
Jun 10, 2005	2.660	2.678	2.644	2.678	2,303	+0.03(+0.98%)
Jun 09, 2005	2.652	2.657	2.652	2.652	3,339	-0.02(-0.68%)
Jun 08, 2005	2.667	2.678	2.667	2.670	4,606	+0.03(+0.99%)
Jun 07, 2005	2.714	2.714	2.644	2.644	16,830	-0.03(-0.98%)
Jun 06, 2005	2.647	2.670	2.647	2.670	170,092	+0.04(+1.49%)
Jun 03, 2005	2.624	2.680	2.624	2.631	7,056	-0.08(-2.98%)
Jun 02, 2005	2.712	2.712	2.712	2.712	0	+0.00(+0.00%)
Jun 01, 2005	2.712	2.712	2.712	2.712	1,439	+0.08(+3.07%)
May 31, 2005	2.618	2.631	2.618	2.631	3,071	-0.08(-2.98%)
May 27, 2005	2.709	2.712	2.709	2.712	9,156	+0.00(+0.10%)
May 26, 2005	2.709	2.709	2.706	2.709	31,936	+0.00(+0.00%)
May 25, 2005	2.709	2.709	2.709	2.709	1,151	-0.01(-0.49%)
May 24, 2005	2.738	2.738	2.722	2.722	7,678	+0.08(+3.07%)
May 23, 2005	2.641	2.641	2.641	2.641	0	+0.00(+0.00%)
May 20, 2005	2.636	2.745	2.636	2.641	8,580	-0.10(-3.80%)
May 19, 2005	2.743	2.746	2.733	2.746	9,052	-0.00(-0.03%)
May 18, 2005	2.722	2.747	2.722	2.747	5,374	+0.01(+0.42%)
May 17, 2005	2.696	2.742	2.683	2.735	7,152	+0.09(+3.35%)
May 16, 2005	2.644	2.735	2.644	2.647	33,587	-0.15(-5.49%)
May 13, 2005	3.397	3.397	2.800	2.800	73,156	+0.10(+3.86%)
May 12, 2005	2.644	2.696	2.644	2.696	3,121	+0.00(+0.00%)
May 11, 2005	2.696	2.696	2.696	2.696	10,565	+0.00(+0.00%)
May 10, 2005	2.644	2.730	2.644	2.696	2,998	-0.05(-1.99%)
May 09, 2005	2.761	2.764	2.709	2.751	33,772	+0.07(+2.52%)
May 06, 2005	2.678	2.683	2.678	2.683	4,606	-0.05(-1.90%)
May 05, 2005	2.740	2.744	2.735	2.735	1,919	-0.02(-0.76%)
May 04, 2005	2.686	2.756	2.686	2.756	3,873	-0.01(-0.19%)
May 03, 2005	2.618	2.761	2.618	2.761	3,923	+0.00(+0.00%)
May 02, 2005	2.751	2.761	2.683	2.761	18,650	+0.08(+2.91%)
Apr 29, 2005	2.670	2.753	2.670	2.683	4,222	+0.04(+1.48%)
Apr 28, 2005	2.667	2.667	2.644	2.644	8,787	-0.02(-0.88%)
Apr 27, 2005	2.667	2.667	2.644	2.667	12,104	+0.02(+0.89%)
Apr 26, 2005	2.644	2.644	2.644	2.644	767	+0.01(+0.49%)
Apr 25, 2005	2.607	2.683	2.607	2.631	50,072	-0.08(-2.88%)
Apr 22, 2005	2.683	2.709	2.683	2.709	9,981	+0.03(+0.96%)
Apr 21, 2005	2.683	2.683	2.631	2.683	46,836	+0.00(+0.00%)
Apr 20, 2005	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
Apr 19, 2005	2.683	2.683	2.683	2.683	767	+0.03(+1.28%)
Apr 18, 2005	2.670	2.683	2.649	2.649	21,705	-0.03(-1.26%)
Apr 15, 2005	2.618	2.683	2.618	2.683	25,721	+0.06(+2.39%)
Apr 14, 2005	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 13, 2005	2.631	2.631	2.620	2.620	4,441	-0.08(-2.80%)
Apr 12, 2005	2.644	2.696	2.618	2.696	18,427	+0.05(+1.97%)
Apr 11, 2005	2.644	2.670	2.644	2.644	2,879	+0.00(+0.00%)
Apr 08, 2005	2.631	2.644	2.618	2.644	4,990	+0.01(+0.49%)
Apr 07, 2005	2.644	2.644	2.631	2.631	1,919	-0.02(-0.59%)
Apr 06, 2005	2.665	2.665	2.647	2.647	4,606	-0.02(-0.88%)
Apr 05, 2005	2.644	2.670	2.644	2.670	4,990	-0.02(-0.85%)
Apr 04, 2005	2.683	2.693	2.683	2.693	3,839	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Educational Dev Cp (NQ: EDUC )

Historical Prices

Popular Pages