Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	44.48	44.48	42.55	43.33	107,721	-0.41(-0.94%)
Mar 30, 2004	42.43	44.40	42.19	43.74	244,736	+1.30(+3.05%)
Mar 29, 2004	41.34	42.47	41.03	42.44	157,278	+1.21(+2.93%)
Mar 26, 2004	40.96	41.43	40.57	41.23	153,183	+0.43(+1.05%)
Mar 25, 2004	40.44	40.96	40.10	40.80	96,172	+0.57(+1.42%)
Mar 24, 2004	40.45	40.45	40.00	40.23	186,886	+0.10(+0.24%)
Mar 23, 2004	40.00	40.37	39.55	40.14	158,013	+0.23(+0.57%)
Mar 22, 2004	40.42	40.42	39.66	39.91	183,421	-0.09(-0.21%)
Mar 19, 2004	40.43	40.43	39.92	39.99	216,808	-0.17(-0.43%)
Mar 18, 2004	40.48	40.48	39.91	40.16	119,901	-0.15(-0.38%)
Mar 17, 2004	39.67	40.44	39.34	40.32	242,111	+0.98(+2.49%)
Mar 16, 2004	39.91	39.91	39.12	39.34	101,002	-0.19(-0.48%)
Mar 15, 2004	39.92	40.00	39.05	39.53	230,562	-0.04(-0.10%)
Mar 12, 2004	39.29	40.96	39.07	39.56	871,854	+2.03(+5.40%)
Mar 11, 2004	38.44	38.57	37.54	37.54	85,673	-0.96(-2.50%)
Mar 10, 2004	39.15	39.73	38.44	38.50	45,041	-0.54(-1.39%)
Mar 09, 2004	39.05	39.30	38.44	39.04	40,316	-0.15(-0.39%)
Mar 08, 2004	40.25	40.25	39.19	39.19	40,841	-0.72(-1.81%)
Mar 05, 2004	39.34	40.18	39.15	39.92	34,332	+0.17(+0.43%)
Mar 04, 2004	39.35	39.75	38.57	39.75	66,250	+0.34(+0.87%)
Mar 03, 2004	39.86	39.86	39.34	39.40	57,640	-0.53(-1.32%)
Mar 02, 2004	39.94	40.13	39.80	39.93	46,196	-0.00(-0.01%)
Mar 01, 2004	40.36	40.36	39.76	39.94	68,559	+0.23(+0.58%)
Feb 27, 2004	39.67	40.08	39.36	39.71	26,353	-0.50(-1.23%)
Feb 26, 2004	39.97	40.44	39.89	40.20	42,311	+0.06(+0.14%)
Feb 25, 2004	40.01	40.29	39.85	40.15	43,466	+0.26(+0.64%)
Feb 24, 2004	39.70	39.96	39.70	39.89	56,905	-0.05(-0.12%)
Feb 23, 2004	40.99	40.99	39.71	39.94	88,193	-0.07(-0.17%)
Feb 20, 2004	40.67	40.98	39.73	40.00	34,332	-0.80(-1.96%)
Feb 19, 2004	40.78	42.24	40.43	40.80	102,577	-0.07(-0.16%)
Feb 18, 2004	40.11	41.29	40.11	40.87	80,843	-0.02(-0.05%)
Feb 17, 2004	41.62	41.62	39.87	40.89	36,537	+0.30(+0.75%)
Feb 13, 2004	40.80	41.15	40.43	40.58	71,709	-0.42(-1.02%)
Feb 12, 2004	41.61	41.61	41.00	41.00	101,527	-0.33(-0.81%)
Feb 11, 2004	41.92	41.92	40.66	41.34	80,423	-0.20(-0.48%)
Feb 10, 2004	41.42	41.77	40.96	41.54	117,801	+0.11(+0.26%)
Feb 09, 2004	41.93	41.93	40.24	41.43	83,153	-0.31(-0.75%)
Feb 06, 2004	38.81	41.76	38.57	41.75	101,107	+2.98(+7.69%)
Feb 05, 2004	38.73	39.87	38.48	38.76	55,540	-0.11(-0.29%)
Feb 04, 2004	39.53	39.77	38.74	38.88	73,599	-1.00(-2.51%)
Feb 03, 2004	40.49	40.80	39.59	39.88	73,599	-0.70(-1.71%)
Feb 02, 2004	40.50	40.98	40.27	40.57	55,645	-0.24(-0.58%)
Jan 30, 2004	40.29	41.21	39.96	40.81	76,959	+0.21(+0.52%)
Jan 29, 2004	40.72	41.57	40.36	40.60	67,929	-0.24(-0.58%)
Jan 28, 2004	40.56	41.19	40.45	40.84	78,009	+0.07(+0.16%)
Jan 27, 2004	40.17	41.10	40.12	40.77	81,893	-0.37(-0.90%)
Jan 26, 2004	40.74	41.40	40.74	41.15	127,460	-0.57(-1.37%)
Jan 23, 2004	42.25	42.25	40.44	41.72	70,554	-0.06(-0.14%)
Jan 22, 2004	41.57	41.99	41.57	41.77	93,652	-0.30(-0.70%)
Jan 21, 2004	41.24	42.18	41.19	42.07	87,143	+0.18(+0.43%)
Jan 20, 2004	40.96	41.90	40.81	41.89	94,072	+0.97(+2.37%)
Jan 16, 2004	40.82	41.91	40.35	40.92	75,069	-0.35(-0.85%)
Jan 15, 2004	40.81	41.77	40.14	41.27	85,159	+0.65(+1.59%)
Jan 14, 2004	40.47	40.71	40.11	40.62	115,011	+0.38(+0.95%)
Jan 13, 2004	40.09	40.32	40.00	40.24	126,099	+0.24(+0.60%)
Jan 12, 2004	39.82	40.17	39.81	40.00	122,740	+0.00(+0.00%)
Jan 09, 2004	39.97	40.10	39.32	40.00	68,008	-0.08(-0.19%)
Jan 08, 2004	39.91	40.16	39.37	40.08	89,860	+0.25(+0.62%)
Jan 07, 2004	39.05	39.91	39.05	39.83	70,647	+0.51(+1.31%)
Jan 06, 2004	39.18	39.72	39.18	39.32	125,885	+0.26(+0.66%)
Jan 05, 2004	39.48	39.89	39.05	39.06	131,870	-0.48(-1.20%)
Jan 02, 2004	39.05	39.76	39.05	39.54	65,935	+0.44(+1.12%)
Dec 31, 2003	39.24	39.49	39.05	39.10	92,498	-0.07(-0.17%)
Dec 30, 2003	39.58	39.73	39.05	39.16	72,998	-0.43(-1.08%)
Dec 29, 2003	38.48	39.59	38.28	39.59	101,576	+1.34(+3.51%)
Dec 26, 2003	38.72	38.72	38.07	38.25	41,030	+0.22(+0.58%)
Dec 24, 2003	37.44	38.34	37.44	38.03	36,695	-0.63(-1.63%)
Dec 23, 2003	38.00	39.05	37.80	38.66	81,355	+0.48(+1.25%)
Dec 22, 2003	38.83	38.83	37.74	38.18	67,190	-0.21(-0.55%)
Dec 19, 2003	39.05	39.05	37.61	38.39	90,234	+0.24(+0.62%)
Dec 18, 2003	38.10	38.62	37.38	38.16	81,463	+0.55(+1.47%)
Dec 17, 2003	37.83	37.83	37.15	37.60	105,877	+0.11(+0.30%)
Dec 16, 2003	37.39	37.67	36.91	37.49	75,339	+0.34(+0.92%)
Dec 15, 2003	40.00	40.00	36.98	37.15	138,297	-0.37(-0.99%)
Dec 12, 2003	37.93	38.00	37.15	37.52	90,343	+0.00(+0.00%)
Dec 11, 2003	37.44	37.69	37.15	37.52	80,269	+0.08(+0.20%)
Dec 10, 2003	38.12	38.34	37.15	37.44	181,575	-0.58(-1.53%)
Dec 09, 2003	36.66	39.09	35.81	38.02	230,029	-1.71(-4.31%)
Dec 08, 2003	39.88	40.15	38.91	39.74	82,150	+0.69(+1.76%)
Dec 05, 2003	38.85	39.45	38.76	39.05	51,935	+0.20(+0.51%)
Dec 04, 2003	38.48	39.06	38.32	38.85	87,110	+0.27(+0.69%)
Dec 03, 2003	40.48	40.48	38.53	38.58	124,321	-0.99(-2.50%)
Dec 02, 2003	40.24	40.27	39.41	39.57	105,435	-0.50(-1.24%)
Dec 01, 2003	40.00	41.03	39.66	40.07	80,093	+0.07(+0.17%)
Nov 28, 2003	40.00	40.00	39.32	40.00	33,335	+0.16(+0.41%)
Nov 26, 2003	40.00	40.00	39.49	39.84	68,397	+0.45(+1.14%)
Nov 25, 2003	39.15	40.16	39.15	39.39	119,383	-0.59(-1.48%)
Nov 24, 2003	39.66	39.98	38.83	39.98	93,539	+1.11(+2.87%)
Nov 21, 2003	38.39	39.43	38.19	38.87	195,892	+0.48(+1.24%)
Nov 20, 2003	37.76	38.79	37.64	38.39	80,494	+0.48(+1.28%)
Nov 19, 2003	38.34	38.34	37.76	37.91	105,411	-0.19(-0.50%)
Nov 18, 2003	38.14	38.62	38.10	38.10	66,995	-0.14(-0.37%)
Nov 17, 2003	38.95	38.95	38.05	38.24	94,470	-0.44(-1.13%)
Nov 14, 2003	38.90	39.20	38.42	38.68	103,089	+0.00(+0.00%)
Nov 13, 2003	39.72	39.72	37.38	38.68	166,524	-1.00(-2.52%)
Nov 12, 2003	39.87	40.00	38.29	39.68	116,222	+0.83(+2.13%)
Nov 11, 2003	39.24	39.34	38.49	38.85	63,794	-0.62(-1.58%)
Nov 10, 2003	40.28	40.96	39.24	39.47	82,648	-1.03(-2.55%)
Nov 07, 2003	40.96	40.96	40.10	40.51	73,633	+0.11(+0.28%)
Nov 06, 2003	40.69	41.07	40.29	40.39	87,886	-0.68(-1.65%)
Nov 05, 2003	41.17	41.22	40.10	41.07	95,684	-0.28(-0.67%)
Nov 04, 2003	41.84	41.84	40.84	41.35	64,673	-0.45(-1.07%)
Nov 03, 2003	41.89	41.91	41.26	41.79	70,567	+0.23(+0.55%)
Oct 31, 2003	41.34	42.05	41.32	41.56	85,069	-0.14(-0.34%)
Oct 30, 2003	42.24	42.24	42.24	41.71	79,493	-0.30(-0.70%)
Oct 29, 2003	41.00	42.24	40.48	42.00	195,721	+1.04(+2.53%)
Oct 28, 2003	40.96	41.43	40.61	40.97	142,499	+0.17(+0.42%)
Oct 27, 2003	41.88	42.58	40.72	40.79	192,765	-1.59(-3.75%)
Oct 24, 2003	42.89	43.04	40.77	42.38	113,286	-0.92(-2.13%)
Oct 23, 2003	43.61	43.62	42.11	43.31	147,408	-0.41(-0.94%)
Oct 22, 2003	44.30	44.30	42.29	43.72	184,786	-0.10(-0.22%)
Oct 21, 2003	44.79	45.23	43.44	43.81	222,360	-1.45(-3.20%)
Oct 20, 2003	45.78	46.66	44.58	45.26	376,553	-0.47(-1.02%)
Oct 17, 2003	46.05	46.43	43.29	45.73	599,416	-0.94(-2.02%)
Oct 16, 2003	47.62	47.23	46.21	46.67	143,463	-0.95(-2.00%)
Oct 15, 2003	47.62	48.21	44.38	47.62	163,184	+0.46(+0.97%)
Oct 14, 2003	47.60	47.60	46.01	47.17	112,884	+0.27(+0.57%)
Oct 13, 2003	46.79	47.67	46.55	46.90	33,633	-0.12(-0.26%)
Oct 10, 2003	47.08	47.08	46.67	47.02	57,295	-0.24(-0.50%)
Oct 09, 2003	46.67	47.97	46.62	47.26	132,764	+0.54(+1.16%)
Oct 08, 2003	47.26	47.40	46.34	46.72	98,510	-0.06(-0.12%)
Oct 07, 2003	47.05	47.85	46.30	46.77	120,521	-0.77(-1.62%)
Oct 06, 2003	48.19	48.64	47.16	47.55	71,384	-1.04(-2.14%)
Oct 03, 2003	48.03	49.61	48.03	48.59	81,986	+0.77(+1.62%)
Oct 02, 2003	47.29	49.47	47.29	47.81	95,157	+0.01(+0.02%)
Oct 01, 2003	45.73	47.84	45.65	47.80	67,804	+2.03(+4.43%)
Sep 30, 2003	46.42	46.42	44.82	45.77	99,347	-0.48(-1.03%)
Sep 29, 2003	45.77	46.34	45.77	46.25	90,501	+0.52(+1.15%)
Sep 26, 2003	46.26	46.49	45.53	45.73	59,453	-0.47(-1.01%)
Sep 25, 2003	47.24	47.53	46.03	46.19	50,169	-0.51(-1.10%)
Sep 24, 2003	47.66	47.69	46.67	46.71	62,184	-0.95(-2.00%)
Sep 23, 2003	46.37	47.67	46.37	47.66	58,259	+1.21(+2.60%)
Sep 22, 2003	47.39	47.50	46.44	46.45	75,660	-1.05(-2.21%)
Sep 19, 2003	47.95	48.26	47.50	47.50	69,426	-0.36(-0.76%)
Sep 18, 2003	48.17	48.48	47.64	47.86	41,509	+0.17(+0.36%)
Sep 17, 2003	47.80	48.42	47.64	47.69	39,945	-0.83(-1.71%)
Sep 16, 2003	47.46	48.67	47.44	48.52	60,274	+0.27(+0.55%)
Sep 15, 2003	48.77	48.77	47.62	48.25	69,714	-0.50(-1.04%)
Sep 12, 2003	48.22	48.76	47.65	48.76	58,480	+0.18(+0.37%)
Sep 11, 2003	48.10	48.58	47.82	48.58	39,267	+0.30(+0.61%)
Sep 10, 2003	48.34	48.36	47.63	48.28	59,215	+0.13(+0.28%)
Sep 09, 2003	48.20	48.68	47.87	48.15	36,747	-0.38(-0.78%)
Sep 08, 2003	48.58	48.81	48.19	48.53	55,015	-0.12(-0.25%)
Sep 05, 2003	48.72	48.81	48.24	48.65	48,117	+0.07(+0.14%)
Sep 04, 2003	49.52	49.52	48.58	48.58	39,687	-0.72(-1.47%)
Sep 03, 2003	49.53	49.97	49.06	49.31	52,181	-0.10(-0.19%)
Sep 02, 2003	49.07	50.00	48.21	49.40	49,556	+0.83(+1.71%)
Aug 29, 2003	48.11	49.10	47.66	48.58	43,256	+0.16(+0.32%)
Aug 28, 2003	48.25	48.70	47.17	48.42	48,191	+0.54(+1.13%)
Aug 27, 2003	47.68	48.24	47.61	47.88	36,327	+0.25(+0.52%)
Aug 26, 2003	47.72	47.81	47.44	47.63	60,160	-0.05(-0.10%)
Aug 25, 2003	48.62	48.62	47.38	47.68	67,404	-0.73(-1.52%)
Aug 22, 2003	48.64	49.24	48.36	48.41	65,830	-0.40(-0.81%)
Aug 21, 2003	48.34	48.87	48.24	48.81	54,175	+0.54(+1.12%)
Aug 20, 2003	48.57	48.57	47.91	48.27	62,575	-0.30(-0.63%)
Aug 19, 2003	48.03	48.58	47.67	48.58	76,224	+0.54(+1.13%)
Aug 18, 2003	47.36	48.37	47.17	48.03	49,451	+0.50(+1.04%)
Aug 15, 2003	47.38	47.80	46.36	47.54	58,585	+0.25(+0.52%)
Aug 14, 2003	46.86	47.39	46.57	47.29	87,248	+0.50(+1.06%)
Aug 13, 2003	45.97	46.79	45.74	46.79	77,379	+0.67(+1.45%)
Aug 12, 2003	44.54	46.20	44.54	46.13	59,530	+1.11(+2.48%)
Aug 11, 2003	44.54	45.02	44.48	45.01	70,134	+0.23(+0.51%)
Aug 08, 2003	44.54	44.91	44.35	44.78	153,078	+0.20(+0.45%)
Aug 07, 2003	44.96	44.97	44.30	44.58	158,958	-0.43(-0.95%)
Aug 06, 2003	45.42	45.42	44.00	45.01	86,093	-0.40(-0.88%)
Aug 05, 2003	45.74	45.86	45.38	45.41	56,905	-0.59(-1.28%)
Aug 04, 2003	45.72	46.19	45.72	46.00	117,801	-0.10(-0.21%)
Aug 01, 2003	46.20	46.20	45.73	46.10	71,814	-0.03(-0.06%)
Jul 31, 2003	46.53	46.53	45.91	46.13	80,318	-0.07(-0.14%)
Jul 30, 2003	45.97	46.61	45.96	46.19	84,203	+0.09(+0.19%)
Jul 29, 2003	45.95	46.90	45.95	46.11	61,630	-0.87(-1.85%)
Jul 28, 2003	45.72	47.09	45.72	46.97	69,714	+0.55(+1.19%)
Jul 25, 2003	45.72	46.63	45.72	46.42	74,019	+0.32(+0.70%)
Jul 24, 2003	46.06	46.62	45.82	46.10	55,750	-0.43(-0.92%)
Jul 23, 2003	45.72	46.57	45.72	46.53	79,899	+0.33(+0.72%)
Jul 22, 2003	46.69	46.69	45.72	46.19	60,895	+0.00(+0.00%)
Jul 21, 2003	45.82	46.64	45.74	46.19	74,229	+0.24(+0.52%)
Jul 18, 2003	47.20	47.20	45.48	45.96	52,601	-0.62(-1.33%)
Jul 17, 2003	46.97	47.60	46.38	46.57	59,425	-0.50(-1.05%)
Jul 16, 2003	47.49	48.15	46.86	47.07	54,070	-0.74(-1.55%)
Jul 15, 2003	48.17	48.78	47.43	47.81	104,047	-1.00(-2.05%)
Jul 14, 2003	47.24	48.82	46.96	48.81	134,704	+1.86(+3.96%)
Jul 11, 2003	46.82	47.26	46.32	46.96	43,874	+0.13(+0.28%)
Jul 10, 2003	46.86	47.12	46.43	46.82	55,960	-0.36(-0.77%)
Jul 09, 2003	47.53	47.62	46.77	47.18	61,840	-0.68(-1.41%)
Jul 08, 2003	47.36	47.98	46.67	47.86	85,148	+0.71(+1.52%)
Jul 07, 2003	47.48	47.62	46.86	47.15	74,439	-0.16(-0.34%)
Jul 03, 2003	47.00	47.58	46.59	47.31	49,031	+0.45(+0.96%)
Jul 02, 2003	46.37	47.15	45.57	46.86	59,215	+0.00(+0.00%)
Jul 01, 2003	46.91	46.95	45.32	46.86	110,871	+0.36(+0.78%)
Jun 30, 2003	46.33	48.78	46.04	46.50	259,645	+0.17(+0.37%)
Jun 27, 2003	47.53	47.90	46.16	46.33	64,584	-1.49(-3.11%)
Jun 26, 2003	47.95	48.07	47.16	47.81	63,520	+0.23(+0.48%)
Jun 25, 2003	45.95	47.90	45.86	47.58	65,410	+1.50(+3.24%)
Jun 24, 2003	46.12	46.77	45.96	46.09	63,100	-0.52(-1.12%)
Jun 23, 2003	47.74	47.74	45.44	46.61	49,661	-0.77(-1.63%)
Jun 20, 2003	48.03	48.46	46.81	47.38	81,053	-0.66(-1.37%)
Jun 19, 2003	48.62	48.94	48.03	48.04	59,530	-0.76(-1.56%)
Jun 18, 2003	48.86	49.48	48.24	48.80	61,315	+0.10(+0.22%)
Jun 17, 2003	48.86	49.52	47.52	48.70	111,711	+0.03(+0.06%)
Jun 16, 2003	48.82	49.28	47.87	48.67	133,235	-0.23(-0.47%)
Jun 13, 2003	49.53	49.65	47.78	48.90	133,025	-0.58(-1.17%)
Jun 12, 2003	50.74	53.16	49.22	49.48	306,997	-0.24(-0.48%)
Jun 11, 2003	49.28	49.77	48.43	49.72	139,429	+0.48(+0.97%)
Jun 10, 2003	48.05	49.24	47.38	49.24	56,695	+1.60(+3.36%)
Jun 09, 2003	48.36	48.10	47.29	47.64	45,041	-0.71(-1.48%)
Jun 06, 2003	48.88	49.53	48.02	48.36	55,750	-0.91(-1.86%)
Jun 05, 2003	48.92	49.53	48.03	49.27	64,045	+0.30(+0.62%)
Jun 04, 2003	47.89	49.24	47.77	48.97	59,215	+0.64(+1.32%)
Jun 03, 2003	47.65	48.36	46.72	48.33	56,485	+0.35(+0.73%)
Jun 02, 2003	48.58	48.83	47.69	47.98	75,279	-0.60(-1.24%)
May 30, 2003	45.57	49.12	45.26	48.58	199,905	+3.00(+6.58%)
May 29, 2003	45.92	45.92	44.57	45.57	61,420	+0.06(+0.13%)
May 28, 2003	44.56	45.92	44.56	45.52	47,351	+0.28(+0.61%)
May 27, 2003	43.35	45.32	42.97	45.24	86,828	+1.57(+3.60%)
May 23, 2003	44.06	44.33	43.10	43.67	97,642	-0.33(-0.76%)
May 22, 2003	44.19	44.77	43.77	44.00	73,179	-0.09(-0.19%)
May 21, 2003	44.75	45.03	43.84	44.09	57,850	-0.70(-1.57%)
May 20, 2003	44.83	45.02	44.77	44.79	78,219	+0.03(+0.06%)
May 19, 2003	46.45	46.45	44.57	44.77	82,523	-1.20(-2.61%)
May 16, 2003	46.01	46.56	45.82	45.97	133,550	-0.59(-1.27%)
May 15, 2003	45.68	47.11	45.68	46.56	116,331	+0.70(+1.52%)
May 14, 2003	46.80	47.15	45.72	45.86	137,014	-0.82(-1.75%)
May 13, 2003	47.16	47.44	45.68	46.68	142,369	-0.56(-1.19%)
May 12, 2003	46.96	47.94	43.79	47.24	159,063	+0.05(+0.10%)
May 09, 2003	46.97	47.23	45.80	47.19	74,859	+0.47(+1.00%)
May 08, 2003	47.74	47.92	46.27	46.73	67,194	-1.16(-2.43%)
May 07, 2003	47.88	48.05	47.34	47.89	135,439	-0.54(-1.12%)
May 06, 2003	47.97	48.70	47.95	48.43	91,763	+0.16(+0.34%)
May 05, 2003	47.39	48.76	47.24	48.27	107,196	+0.90(+1.91%)
May 02, 2003	46.19	47.90	46.19	47.37	77,484	+1.76(+3.86%)
Apr 30, 2003	45.04	45.94	44.86	45.60	78,534	+0.32(+0.72%)
Apr 29, 2003	44.58	45.82	44.39	45.28	99,217	+0.52(+1.16%)
Apr 28, 2003	43.98	44.94	43.98	44.76	69,189	+0.75(+1.70%)
Apr 25, 2003	44.17	44.48	43.85	44.01	95,017	-0.04(-0.09%)
Apr 24, 2003	44.60	44.76	43.43	44.05	89,978	-0.67(-1.49%)
Apr 23, 2003	44.39	45.03	43.96	44.72	77,904	+0.51(+1.16%)
Apr 22, 2003	43.42	44.50	43.33	44.20	104,992	+0.70(+1.62%)
Apr 21, 2003	43.52	44.12	42.57	43.50	89,873	+0.00(+0.00%)
Apr 17, 2003	44.96	44.96	42.96	43.50	85,778	-0.84(-1.89%)
Apr 16, 2003	44.51	45.36	43.81	44.34	63,100	-0.21(-0.48%)
Apr 15, 2003	44.72	46.19	44.43	44.55	62,995	-0.21(-0.48%)
Apr 14, 2003	43.23	45.19	43.23	44.77	61,945	+1.53(+3.55%)
Apr 11, 2003	44.27	44.38	43.08	43.23	23,098	-1.06(-2.39%)
Apr 10, 2003	43.67	44.75	43.33	44.29	57,115	+0.37(+0.85%)
Apr 09, 2003	43.24	44.90	43.21	43.92	78,954	+0.63(+1.45%)
Apr 08, 2003	45.16	45.16	43.14	43.29	79,164	-1.47(-3.28%)
Apr 07, 2003	43.32	46.07	43.32	44.76	81,893	+1.37(+3.15%)
Apr 04, 2003	44.63	45.15	43.32	43.39	62,365	-1.19(-2.67%)
Apr 03, 2003	44.79	46.24	44.43	44.58	81,788	+0.15(+0.33%)
Apr 02, 2003	43.81	45.48	43.62	44.43	50,291	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Popular Pages