Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0494	0.0494	0.0440	0.0440	13,000	-0.00(-2.22%)
Mar 28, 2019	0.0458	0.0458	0.0450	0.0450	16,000	-0.00(-1.75%)
Mar 27, 2019	0.0465	0.0465	0.0458	0.0458	34,970	-0.00(-9.31%)
Mar 26, 2019	0.0505	0.0505	0.0505	0.0505	8,050	-0.00(-0.98%)
Mar 25, 2019	0.0510	0.0510	0.0510	0.0510	1,200	-0.00(-1.35%)
Mar 22, 2019	0.0500	0.0517	0.0500	0.0517	6,000	-0.00(-1.15%)
Mar 21, 2019	0.0460	0.0523	0.0460	0.0523	12,000	-0.00(-2.06%)
Mar 20, 2019	0.0509	0.0538	0.0458	0.0534	7,450	+0.00(+4.09%)
Mar 18, 2019		0.0513	0.0513	0.0513	0	+0.01(+12.01%)
Mar 15, 2019	0.0458	0.0522	0.0458	0.0458	18,400	-0.00(-0.43%)
Mar 14, 2019	0.0460	0.0542	0.0453	0.0460	34,000	-0.01(-16.36%)
Mar 13, 2019	0.0500	0.0550	0.0438	0.0550	101,600	+0.01(+19.57%)
Mar 12, 2019	0.0480	0.0500	0.0460	0.0460	26,556	-0.00(-8.00%)
Mar 11, 2019	0.0476	0.0500	0.0476	0.0500	25,444	+0.00(+5.26%)
Mar 08, 2019	0.0470	0.0475	0.0470	0.0475	93,900	-0.00(-9.00%)
Mar 07, 2019	0.0520	0.0523	0.0456	0.0522	11,261	+0.00(+9.21%)
Mar 06, 2019	0.0450	0.0522	0.0450	0.0478	33,000	-0.00(-8.78%)
Mar 05, 2019	0.0450	0.0524	0.0450	0.0524	27,500	+0.01(+21.02%)
Mar 04, 2019	0.0452	0.0500	0.0433	0.0433	162,561	-0.01(-17.37%)
Mar 01, 2019	0.0520	0.0524	0.0451	0.0524	44,000	+0.01(+12.69%)
Feb 28, 2019	0.0500	0.0524	0.0459	0.0465	65,620	-0.00(-7.00%)
Feb 27, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.40%)
Feb 26, 2019	0.0500	0.0500	0.0476	0.0498	38,500	-0.00(-4.96%)
Feb 25, 2019	0.0451	0.0524	0.0451	0.0524	5,788	+0.01(+16.19%)
Feb 22, 2019	0.0451	0.0524	0.0451	0.0451	67,400	-0.01(-13.77%)
Feb 21, 2019	0.0493	0.0524	0.0493	0.0523	9,611	+0.01(+12.47%)
Feb 20, 2019	0.0467	0.0467	0.0465	0.0465	13,703	-0.01(-11.26%)
Feb 19, 2019	0.0451	0.0524	0.0451	0.0524	22,668	+0.00(+5.86%)
Feb 15, 2019	0.0535	0.0535	0.0463	0.0495	3,200	+0.00(+4.87%)
Feb 14, 2019	0.0500	0.0537	0.0472	0.0472	125,511	+0.00(+0.43%)
Feb 13, 2019	0.0500	0.0519	0.0470	0.0470	13,511	-0.01(-11.32%)
Feb 12, 2019	0.0500	0.0530	0.0500	0.0530	11,116	-0.00(-0.19%)
Feb 11, 2019	0.0470	0.0531	0.0470	0.0531	3,611	-0.00(-0.75%)
Feb 08, 2019	0.0535	0.0535	0.0470	0.0535	5,000	+0.00(+9.86%)
Feb 07, 2019	0.0500	0.0500	0.0471	0.0487	22,212	-0.00(-2.60%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	13,200	+0.00(+0.00%)
Feb 05, 2019	0.0480	0.0549	0.0470	0.0500	95,334	-0.00(-3.85%)
Feb 04, 2019	0.0520	0.0520	0.0520	0.0520	42,000	-0.00(-5.45%)
Jan 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+2.80%)
Jan 30, 2019	0.0532	0.0535	0.0532	0.0535	2,222	+0.00(+7.00%)
Jan 29, 2019	0.0550	0.0569	0.0500	0.0500	120,344	-0.00(-0.20%)
Jan 28, 2019	0.0513	0.0513	0.0500	0.0501	70,500	-0.00(-4.57%)
Jan 25, 2019	0.0550	0.0550	0.0525	0.0525	12,000	-0.00(-4.55%)
Jan 24, 2019	0.0520	0.0550	0.0520	0.0550	122,825	-0.00(-4.35%)
Jan 22, 2019		0.0575	0.0575	0.0575	0	+0.00(+0.17%)
Jan 17, 2019		0.0574	0.0574	0.0574	0	+0.00(+6.30%)
Jan 16, 2019	0.0544	0.0613	0.0540	0.0540	71,300	-0.01(-9.70%)
Jan 15, 2019	0.0546	0.0617	0.0510	0.0598	28,270	+0.01(+13.90%)
Jan 14, 2019	0.0600	0.0600	0.0525	0.0525	197,000	-0.01(-15.73%)
Jan 11, 2019	0.0623	0.0623	0.0623	0.0623	2,100	+0.01(+11.25%)
Jan 10, 2019	0.0609	0.0618	0.0560	0.0560	33,014	+0.00(+0.00%)
Jan 09, 2019	0.0551	0.0589	0.0551	0.0560	7,276	-0.01(-13.18%)
Jan 08, 2019	0.0645	0.0645	0.0644	0.0645	21,112	-0.00(-0.31%)
Jan 07, 2019	0.0663	0.0663	0.0525	0.0647	186,046	+0.00(+3.19%)
Jan 04, 2019	0.0550	0.0627	0.0550	0.0627	25,000	-0.00(-0.32%)
Jan 03, 2019	0.0521	0.0629	0.0521	0.0629	3,000	-0.00(-1.26%)
Jan 02, 2019	0.0551	0.0637	0.0504	0.0637	48,888	+0.01(+11.95%)
Dec 31, 2018	0.0551	0.0596	0.0551	0.0569	3,900	-0.01(-11.09%)
Dec 28, 2018	0.0671	0.0677	0.0570	0.0640	69,400	-0.00(-5.19%)
Dec 27, 2018	0.0551	0.0677	0.0551	0.0675	9,888	+0.01(+16.38%)
Dec 26, 2018	0.0550	0.0580	0.0550	0.0580	13,000	+0.00(+5.45%)
Dec 24, 2018	0.0575	0.0581	0.0550	0.0550	35,500	-0.00(-8.33%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	1,200	-0.01(-13.04%)
Dec 20, 2018	0.0575	0.0690	0.0523	0.0690	64,200	-0.00(-1.00%)
Dec 19, 2018	0.0696	0.0697	0.0696	0.0697	3,300	+0.01(+26.27%)
Dec 18, 2018	0.0533	0.0697	0.0515	0.0552	22,222	-0.00(-8.00%)
Dec 17, 2018	0.0649	0.0696	0.0600	0.0600	32,467	-0.00(-7.55%)
Dec 14, 2018	0.0650	0.0716	0.0600	0.0649	18,800	+0.00(+7.81%)
Dec 13, 2018	0.0717	0.0717	0.0602	0.0602	2,485	-0.01(-14.00%)
Dec 12, 2018		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Dec 11, 2018	0.0648	0.0717	0.0577	0.0700	42,392	+0.01(+21.53%)
Dec 10, 2018	0.0574	0.0700	0.0574	0.0576	26,390	-0.01(-17.12%)
Dec 07, 2018	0.0649	0.0725	0.0649	0.0695	6,400	+0.01(+15.83%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	23,612	-0.00(-6.25%)
Dec 04, 2018	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)
Dec 03, 2018	0.0650	0.0650	0.0640	0.0650	23,292	+0.00(+0.00%)
Nov 30, 2018	0.0768	0.0769	0.0650	0.0650	7,300	-0.01(-13.33%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.01(+9.49%)
Nov 27, 2018		0.0685	0.0685	0.0685	66	+0.00(+0.00%)
Nov 26, 2018	0.0580	0.0685	0.0580	0.0685	12,055	+0.01(+22.32%)
Nov 23, 2018	0.0562	0.0562	0.0560	0.0560	74,200	-0.00(-0.18%)
Nov 21, 2018		0.0561	0.0561	0.0561	0	-0.00(-3.44%)
Nov 20, 2018	0.0582	0.0700	0.0580	0.0581	29,753	-0.01(-18.40%)
Nov 19, 2018	0.0770	0.0800	0.0608	0.0712	37,950	+0.01(+18.67%)
Nov 16, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Nov 15, 2018	0.0697	0.0697	0.0577	0.0650	6,600	-0.01(-7.14%)
Nov 14, 2018	0.0700	0.0700	0.0550	0.0700	55,150	+0.01(+7.69%)
Nov 13, 2018	0.0695	0.0740	0.0650	0.0650	41,001	-0.01(-11.80%)
Nov 12, 2018	0.0645	0.0737	0.0636	0.0737	151,436	+0.00(+5.59%)
Nov 08, 2018		0.0698	0.0698	0.0698	0	+0.01(+18.10%)
Nov 07, 2018	0.0698	0.0698	0.0591	0.0591	8,490	-0.01(-15.33%)
Nov 06, 2018	0.0593	0.0698	0.0593	0.0698	4,300	+0.00(+0.00%)
Nov 05, 2018	0.0660	0.0698	0.0650	0.0698	76,000	+0.00(+5.76%)
Nov 02, 2018	0.0703	0.0703	0.0660	0.0660	1,100	-0.01(-15.28%)
Nov 01, 2018	0.0737	0.0779	0.0655	0.0779	22,300	+0.01(+12.25%)
Oct 31, 2018	0.0700	0.0765	0.0650	0.0694	110,736	-0.00(-3.61%)
Oct 30, 2018	0.0640	0.0779	0.0630	0.0720	334,750	+0.01(+16.13%)
Oct 29, 2018	0.0620	0.0620	0.0620	0.0620	3,000	-0.00(-4.62%)
Oct 25, 2018		0.0650	0.0650	0.0650	0	+0.00(+5.01%)
Oct 24, 2018	0.0510	0.0619	0.0497	0.0619	637,240	+0.01(+14.63%)
Oct 23, 2018	0.0520	0.0540	0.0495	0.0540	432,632	+0.00(+8.00%)
Oct 22, 2018	0.0520	0.0600	0.0500	0.0500	471,600	+0.00(+0.00%)
Oct 19, 2018	0.0500	0.0620	0.0480	0.0500	398,700	+0.00(+1.01%)
Oct 18, 2018	0.0500	0.0500	0.0495	0.0495	18,877	-0.00(-1.00%)
Oct 17, 2018	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 16, 2018	0.0500	0.0590	0.0488	0.0500	602,234	-0.01(-14.53%)
Oct 15, 2018	0.0499	0.0585	0.0450	0.0585	514,382	+0.01(+17.00%)
Oct 12, 2018	0.0500	0.0550	0.0461	0.0500	175,800	-0.00(-8.93%)
Oct 11, 2018	0.0552	0.0592	0.0549	0.0549	243,500	-0.00(-1.61%)
Oct 10, 2018	0.0521	0.0600	0.0521	0.0558	339,950	-0.01(-8.52%)
Oct 09, 2018	0.0528	0.0610	0.0528	0.0610	19,157	+0.01(+10.91%)
Oct 08, 2018	0.0576	0.0576	0.0550	0.0550	24,700	-0.00(-1.79%)
Oct 05, 2018	0.0569	0.0585	0.0527	0.0560	40,300	+0.00(+0.36%)
Oct 04, 2018	0.0580	0.0580	0.0558	0.0558	94,842	-0.00(-3.79%)
Oct 03, 2018	0.0566	0.0645	0.0566	0.0580	625,026	-0.00(-6.45%)
Oct 02, 2018	0.0625	0.0625	0.0568	0.0620	223,575	-0.00(-3.88%)
Oct 01, 2018	0.0690	0.0690	0.0645	0.0645	21,900	-0.01(-7.59%)
Sep 28, 2018	0.0692	0.0698	0.0666	0.0698	18,700	+0.01(+22.89%)
Sep 27, 2018	0.0619	0.0674	0.0568	0.0568	25,500	-0.00(-6.89%)
Sep 26, 2018	0.0580	0.0789	0.0580	0.0610	320,440	+0.00(+3.39%)
Sep 25, 2018	0.0561	0.0590	0.0561	0.0590	17,669	+0.00(+5.17%)
Sep 24, 2018	0.0560	0.0590	0.0560	0.0561	24,142	-0.01(-8.78%)
Sep 21, 2018	0.0605	0.0615	0.0594	0.0615	17,900	-0.00(-2.23%)
Sep 20, 2018	0.0650	0.0650	0.0566	0.0629	65,500	-0.00(-3.82%)
Sep 19, 2018	0.0680	0.0680	0.0601	0.0654	67,537	-0.00(-3.82%)
Sep 18, 2018	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+4.45%)
Sep 17, 2018	0.0651	0.0651	0.0651	0.0651	400	-0.00(-1.36%)
Sep 14, 2018	0.0635	0.0660	0.0631	0.0660	13,900	-0.00(-5.71%)
Sep 13, 2018	0.0640	0.0700	0.0640	0.0700	19,000	-0.00(-2.78%)
Sep 12, 2018	0.0720	0.0720	0.0720	0.0720	1,200	+0.00(+0.00%)
Sep 11, 2018	0.0750	0.0750	0.0630	0.0720	138,200	+0.00(+6.67%)
Sep 10, 2018	0.0684	0.0855	0.0675	0.0675	39,825	-0.02(-21.51%)
Sep 07, 2018	0.0637	0.0860	0.0627	0.0860	52,400	+0.02(+35.65%)
Sep 06, 2018	0.0651	0.0690	0.0631	0.0634	188,185	-0.01(-9.43%)
Sep 05, 2018	0.0651	0.0700	0.0651	0.0700	21,562	+0.00(+0.00%)
Sep 04, 2018	0.0771	0.0771	0.0682	0.0700	182,828	-0.01(-9.09%)
Aug 31, 2018		0.0770	0.0770	0.0770	0	-0.01(-10.15%)
Aug 30, 2018	0.0765	0.0859	0.0765	0.0857	32,000	+0.00(+0.94%)
Aug 29, 2018	0.0847	0.0849	0.0765	0.0849	39,074	-0.00(-0.12%)
Aug 28, 2018	0.0725	0.0859	0.0720	0.0850	193,300	+0.01(+7.59%)
Aug 27, 2018	0.0790	0.0790	0.0716	0.0790	23,000	-0.00(-0.13%)
Aug 24, 2018	0.0785	0.0864	0.0700	0.0791	136,900	-0.01(-9.60%)
Aug 23, 2018	0.0781	0.0875	0.0781	0.0875	3,250	-0.00(-1.46%)
Aug 22, 2018	0.0780	0.0888	0.0780	0.0888	15,500	+0.01(+9.36%)
Aug 21, 2018	0.0800	0.0849	0.0800	0.0812	56,000	+0.00(+0.12%)
Aug 20, 2018	0.0860	0.0860	0.0754	0.0811	2,900	+0.01(+7.85%)
Aug 17, 2018	0.0888	0.0888	0.0752	0.0752	23,600	-0.01(-15.22%)
Aug 16, 2018	0.0787	0.0888	0.0787	0.0887	13,530	+0.01(+8.70%)
Aug 15, 2018	0.0810	0.0885	0.0765	0.0816	91,100	-0.00(-1.69%)
Aug 14, 2018	0.0850	0.0850	0.0830	0.0830	9,900	-0.00(-1.54%)
Aug 13, 2018	0.0889	0.0889	0.0830	0.0843	21,350	+0.00(+1.57%)
Aug 10, 2018	0.0802	0.0880	0.0802	0.0830	59,900	+0.00(+3.62%)
Aug 09, 2018	0.0982	0.0982	0.0801	0.0801	269,623	-0.02(-22.23%)
Aug 08, 2018	0.1100	0.1120	0.0875	0.1030	228,452	-0.01(-6.36%)
Aug 07, 2018	0.1086	0.1100	0.0920	0.1100	86,051	+0.00(+0.00%)
Aug 06, 2018	0.0840	0.1150	0.0800	0.1100	739,883	+0.03(+29.56%)
Aug 03, 2018	0.0796	0.0849	0.0790	0.0849	41,000	+0.00(+6.13%)
Aug 02, 2018	0.0800	0.0820	0.0800	0.0800	30,300	-0.00(-2.20%)
Aug 01, 2018	0.0790	0.0818	0.0757	0.0818	39,400	+0.00(+0.12%)
Jul 31, 2018	0.0803	0.0817	0.0792	0.0817	12,800	+0.00(+2.12%)
Jul 30, 2018	0.0818	0.0871	0.0772	0.0800	238,016	-0.01(-13.23%)
Jul 27, 2018	0.0896	0.0995	0.0835	0.0922	209,500	-0.01(-12.11%)
Jul 26, 2018	0.0950	0.1050	0.0927	0.1049	57,876	+0.01(+13.41%)
Jul 25, 2018	0.0826	0.0995	0.0826	0.0925	162,388	+0.00(+0.54%)
Jul 24, 2018	0.0928	0.1027	0.0800	0.0920	125,000	-0.01(-11.54%)
Jul 23, 2018	0.1095	0.1379	0.0890	0.1040	160,613	-0.01(-5.02%)
Jul 20, 2018	0.0930	0.1096	0.0925	0.1095	204,471	-0.00(-0.09%)
Jul 19, 2018	0.0970	0.1097	0.0755	0.1096	125,225	+0.01(+12.99%)
Jul 18, 2018	0.1000	0.1100	0.0722	0.0970	709,515	-0.00(-3.00%)
Jul 17, 2018	0.0785	0.1850	0.0711	0.1000	3,541,522	+0.04(+56.49%)
Jul 16, 2018	0.0707	0.0707	0.0639	0.0639	2,112	-0.01(-11.25%)
Jul 13, 2018	0.0737	0.0737	0.0608	0.0720	90,300	+0.00(+2.49%)
Jul 12, 2018	0.0658	0.0750	0.0658	0.0703	4,480	+0.00(+0.36%)
Jul 11, 2018	0.0700	0.0700	0.0653	0.0700	33,138	+0.01(+7.69%)
Jul 10, 2018	0.0626	0.0700	0.0626	0.0650	49,000	-0.00(-6.74%)
Jul 09, 2018	0.0629	0.0698	0.0629	0.0697	16,000	-0.00(-0.43%)
Jul 06, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jul 05, 2018	0.0700	0.0700	0.0700	0.0700	1,001	+0.01(+7.69%)
Jul 03, 2018		0.0650	0.0650	0.0650	0	-0.00(-7.01%)
Jul 02, 2018	0.0656	0.0699	0.0650	0.0699	32,200	+0.00(+7.54%)
Jun 29, 2018	0.0660	0.0699	0.0650	0.0650	31,000	-0.01(-10.96%)
Jun 28, 2018	0.0689	0.0790	0.0651	0.0730	65,888	+0.00(+6.26%)
Jun 27, 2018	0.0799	0.0800	0.0687	0.0687	27,000	-0.01(-7.41%)
Jun 26, 2018	0.0707	0.0799	0.0707	0.0742	18,400	-0.00(-2.24%)
Jun 25, 2018	0.0759	0.0759	0.0655	0.0759	7,712	+0.00(+0.13%)
Jun 22, 2018	0.0720	0.0758	0.0720	0.0758	6,000	+0.00(+1.20%)
Jun 21, 2018	0.0750	0.0750	0.0653	0.0749	14,058	+0.01(+14.88%)
Jun 20, 2018	0.0650	0.0750	0.0650	0.0652	68,988	+0.01(+17.48%)
Jun 19, 2018	0.0655	0.0702	0.0555	0.0555	44,800	-0.01(-20.94%)
Jun 18, 2018	0.0651	0.0702	0.0651	0.0702	40,386	+0.00(+0.29%)
Jun 15, 2018	0.0673	0.0700	0.0673	0.0700	22,501	+0.00(+7.62%)
Jun 14, 2018	0.0661	0.0661	0.0650	0.0650	41,450	-0.01(-14.30%)
Jun 13, 2018	0.0758	0.0759	0.0758	0.0759	16,000	+0.01(+16.77%)
Jun 12, 2018	0.0603	0.0650	0.0603	0.0650	29,672	-0.01(-12.16%)
Jun 11, 2018	0.0750	0.0759	0.0644	0.0740	8,600	-0.00(-1.33%)
Jun 08, 2018	0.0586	0.0750	0.0586	0.0750	1,800	-0.00(-1.19%)
Jun 07, 2018	0.0525	0.0759	0.0525	0.0759	99,175	+0.00(+0.53%)
Jun 06, 2018	0.0730	0.0755	0.0682	0.0755	117,932	-0.00(-5.63%)
Jun 05, 2018	0.0744	0.0800	0.0731	0.0800	12,859	+0.00(+0.00%)
Jun 04, 2018	0.0800	0.0800	0.0725	0.0800	22,960	+0.00(+0.95%)
Jun 01, 2018	0.0790	0.0793	0.0790	0.0793	6,000	-0.00(-0.94%)
May 31, 2018	0.0800	0.0800	0.0798	0.0800	3,635	+0.00(+0.00%)
May 30, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+10.96%)
May 29, 2018	0.0721	0.0800	0.0721	0.0721	30,810	-0.01(-9.65%)
May 25, 2018		0.0798	0.0798	0.0798	0	+0.00(+0.88%)
May 24, 2018	0.0818	0.0819	0.0791	0.0791	66,000	-0.00(-5.27%)
May 23, 2018	0.0721	0.0835	0.0721	0.0835	17,025	+0.00(+4.45%)
May 22, 2018	0.0879	0.0879	0.0720	0.0799	85,944	-0.01(-6.89%)
May 21, 2018	0.0864	0.1000	0.0765	0.0859	228,793	+0.00(+4.84%)
May 18, 2018	0.0810	0.0878	0.0685	0.0819	84,190	+0.01(+20.71%)
May 17, 2018	0.0810	0.0839	0.0678	0.0678	4,375	-0.02(-20.83%)
May 16, 2018	0.0727	0.0857	0.0727	0.0857	5,500	+0.00(+2.02%)
May 15, 2018	0.0676	0.0840	0.0676	0.0840	19,000	-0.00(-3.34%)
May 14, 2018	0.0665	0.0869	0.0651	0.0869	22,150	+0.01(+17.91%)
May 11, 2018	0.0799	0.0800	0.0690	0.0737	55,100	+0.00(+5.14%)
May 10, 2018	0.0799	0.0800	0.0690	0.0701	56,550	-0.01(-12.27%)
May 09, 2018	0.0830	0.0841	0.0791	0.0799	6,465	-0.00(-3.73%)
May 08, 2018	0.0852	0.0852	0.0755	0.0830	26,050	-0.00(-0.31%)
May 07, 2018	0.0874	0.0879	0.0730	0.0833	34,257	-0.00(-5.28%)
May 04, 2018	0.0750	0.0880	0.0734	0.0879	199,644	+0.01(+19.59%)
May 03, 2018	0.0665	0.0735	0.0665	0.0735	17,828	-0.00(-2.00%)
May 02, 2018	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+1.76%)
May 01, 2018	0.0750	0.0750	0.0715	0.0737	14,000	+0.00(+3.08%)
Apr 30, 2018	0.0710	0.0750	0.0710	0.0715	921	-0.00(-4.67%)
Apr 27, 2018	0.0809	0.0809	0.0750	0.0750	20,731	+0.00(+1.35%)
Apr 26, 2018	0.0809	0.0809	0.0675	0.0740	233,834	+0.00(+0.65%)
Apr 25, 2018	0.0750	0.0750	0.0655	0.0735	21,400	+0.00(+5.03%)
Apr 24, 2018	0.0779	0.0779	0.0700	0.0700	123,400	-0.00(-6.67%)
Apr 23, 2018	0.0865	0.0865	0.0750	0.0750	33,998	-0.01(-9.66%)
Apr 20, 2018	0.0860	0.0860	0.0802	0.0830	3,470	+0.01(+9.96%)
Apr 19, 2018	0.0756	0.0865	0.0755	0.0755	25,270	-0.01(-12.11%)
Apr 18, 2018	0.0864	0.0864	0.0859	0.0859	7,000	-0.00(-0.58%)
Apr 17, 2018	0.0868	0.0868	0.0736	0.0864	48,348	+0.00(+4.73%)
Apr 16, 2018	0.0711	0.0825	0.0711	0.0825	25,341	+0.00(+4.94%)
Apr 13, 2018	0.0800	0.0800	0.0737	0.0786	4,600	-0.00(-1.73%)
Apr 12, 2018	0.0742	0.0875	0.0742	0.0800	85,324	-0.00(-3.50%)
Apr 11, 2018	0.0866	0.0866	0.0725	0.0829	54,700	+0.00(+3.62%)
Apr 10, 2018	0.0868	0.0868	0.0800	0.0800	21,900	-0.00(-4.94%)
Apr 09, 2018	0.0800	0.0867	0.0741	0.0842	65,044	+0.00(+0.91%)
Apr 06, 2018	0.0820	0.0867	0.0744	0.0834	71,716	+0.00(+1.71%)
Apr 05, 2018	0.0849	0.0849	0.0720	0.0820	28,080	-0.00(-1.20%)
Apr 04, 2018	0.0830	0.0859	0.0800	0.0830	74,466	+0.00(+4.13%)
Apr 03, 2018	0.0720	0.0868	0.0633	0.0797	264,962	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Andrea Electronics Corp (OP: ANDR )

Historical Prices

Popular Pages