Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0701	0.0701	0.0701	0	-0.00(-6.41%)
Mar 28, 2018	0.0750	0.0750	0.0600	0.0749	84,610	+0.01(+22.59%)
Mar 27, 2018	0.0775	0.0849	0.0611	0.0611	346,790	-0.01(-18.53%)
Mar 26, 2018	0.0698	0.0890	0.0698	0.0750	231,399	+0.01(+15.38%)
Mar 23, 2018	0.0677	0.0735	0.0640	0.0650	120,287	-0.01(-12.75%)
Mar 22, 2018	0.0770	0.0770	0.0628	0.0745	49,721	-0.00(-3.87%)
Mar 21, 2018	0.0870	0.0870	0.0636	0.0775	74,806	+0.02(+28.95%)
Mar 20, 2018	0.0755	0.0755	0.0561	0.0601	388,081	-0.01(-14.14%)
Mar 19, 2018	0.0540	0.0990	0.0525	0.0700	1,992,321	+0.02(+29.63%)
Mar 16, 2018	0.0558	0.0559	0.0540	0.0540	1,300	-0.00(-3.40%)
Mar 15, 2018	0.0559	0.0559	0.0559	0.0559	1,000	+0.00(+0.00%)
Mar 13, 2018		0.0559	0.0559	0.0559	35	+0.00(+3.71%)
Mar 12, 2018	0.0451	0.0540	0.0451	0.0539	15,000	-0.00(-0.19%)
Mar 09, 2018	0.0540	0.0540	0.0451	0.0540	5,100	+0.00(+3.41%)
Mar 08, 2018	0.0545	0.0545	0.0451	0.0522	9,211	+0.01(+27.06%)
Mar 07, 2018	0.0500	0.0500	0.0411	0.0411	6,726	-0.01(-22.82%)
Mar 06, 2018	0.0402	0.0546	0.0402	0.0532	13,000	+0.00(+7.14%)
Mar 02, 2018		0.0497	0.0497	0.0497	0	-0.00(-4.97%)
Mar 01, 2018	0.0523	0.0546	0.0425	0.0523	3,275	+0.00(+0.00%)
Feb 28, 2018	0.0500	0.0523	0.0500	0.0523	1,550	+0.00(+0.00%)
Feb 27, 2018	0.0418	0.0545	0.0418	0.0523	5,000	+0.00(+5.23%)
Feb 26, 2018	0.0496	0.0497	0.0496	0.0497	3,000	+0.00(+0.61%)
Feb 23, 2018	0.0527	0.0527	0.0402	0.0494	26,000	-0.00(-4.82%)
Feb 22, 2018	0.0521	0.0521	0.0519	0.0519	2,000	+0.01(+18.49%)
Feb 21, 2018	0.0516	0.0522	0.0438	0.0438	17,424	-0.01(-14.95%)
Feb 20, 2018	0.0468	0.0515	0.0468	0.0515	1,324	-0.00(-0.19%)
Feb 16, 2018		0.0516	0.0516	0.0516	0	-0.00(-0.39%)
Feb 14, 2018		0.0518	0.0518	0.0518	30	+0.01(+15.11%)
Feb 13, 2018	0.0489	0.0489	0.0450	0.0450	44,680	-0.00(-2.17%)
Feb 12, 2018	0.0497	0.0497	0.0455	0.0460	112,965	-0.00(-8.00%)
Feb 09, 2018	0.0498	0.0500	0.0498	0.0500	875	+0.00(+0.00%)
Feb 08, 2018	0.0495	0.0500	0.0495	0.0500	12,120	+0.00(+0.60%)
Feb 07, 2018	0.0498	0.0498	0.0450	0.0497	26,800	+0.00(+5.74%)
Feb 05, 2018		0.0470	0.0470	0.0470	50	+0.00(+6.33%)
Feb 02, 2018	0.0499	0.0499	0.0427	0.0442	12,400	-0.01(-11.60%)
Feb 01, 2018	0.0500	0.0500	0.0499	0.0500	34,700	+0.00(+0.20%)
Jan 31, 2018	0.0433	0.0499	0.0433	0.0499	2,000	-0.00(-1.19%)
Jan 30, 2018	0.0505	0.0505	0.0505	0.0505	3,200	-0.00(-0.12%)
Jan 29, 2018	0.0470	0.0506	0.0414	0.0506	23,822	-0.00(-5.85%)
Jan 26, 2018	0.0537	0.0537	0.0537	0.0537	500	-0.00(-1.65%)
Jan 25, 2018	0.0482	0.0547	0.0442	0.0546	158,591	+0.01(+13.28%)
Jan 24, 2018	0.0574	0.0574	0.0468	0.0482	50,098	-0.01(-12.20%)
Jan 23, 2018	0.0472	0.0549	0.0472	0.0549	53,590	+0.01(+18.06%)
Jan 19, 2018		0.0465	0.0465	0.0465	0	-0.00(-8.82%)
Jan 18, 2018	0.0498	0.0510	0.0460	0.0510	91,779	+0.00(+6.92%)
Jan 17, 2018	0.0499	0.0500	0.0477	0.0477	26,780	+0.00(+0.42%)
Jan 16, 2018	0.0495	0.0499	0.0439	0.0475	53,561	-0.00(-4.43%)
Jan 12, 2018		0.0497	0.0497	0.0497	0	+0.01(+11.94%)
Jan 11, 2018	0.0498	0.0498	0.0444	0.0444	33,500	+0.00(+0.45%)
Jan 10, 2018	0.0500	0.0500	0.0441	0.0442	11,200	-0.01(-11.60%)
Jan 09, 2018	0.0500	0.0500	0.0498	0.0500	114,560	+0.00(+0.00%)
Jan 08, 2018	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+8.70%)
Jan 05, 2018	0.0508	0.0508	0.0460	0.0460	5,000	+0.00(+0.00%)
Jan 04, 2018	0.0504	0.0508	0.0449	0.0460	29,280	-0.00(-9.27%)
Jan 02, 2018		0.0507	0.0507	0.0507	0	+0.00(+0.60%)
Dec 29, 2017		0.0504	0.0504	0.0504	0	+0.01(+12.00%)
Dec 28, 2017	0.0473	0.0504	0.0438	0.0450	45,150	-0.00(-3.23%)
Dec 27, 2017	0.0465	0.0502	0.0465	0.0465	10,128	+0.00(+0.00%)
Dec 26, 2017	0.0516	0.0516	0.0465	0.0465	28,767	-0.01(-10.06%)
Dec 22, 2017	0.0466	0.0517	0.0466	0.0517	16,209	+0.00(+3.40%)
Dec 21, 2017	0.0501	0.0549	0.0466	0.0500	195,600	-0.00(-0.10%)
Dec 20, 2017	0.0478	0.0549	0.0478	0.0500	7,300	-0.00(-8.67%)
Dec 19, 2017	0.0470	0.0548	0.0470	0.0548	31,588	+0.01(+16.60%)
Dec 18, 2017	0.0518	0.0560	0.0470	0.0470	214,189	-0.00(-9.44%)
Dec 15, 2017	0.0470	0.0524	0.0458	0.0519	55,000	+0.00(+3.80%)
Dec 14, 2017	0.0457	0.0549	0.0457	0.0500	124,891	-0.01(-10.71%)
Dec 13, 2017	0.0471	0.0560	0.0471	0.0560	61,005	+0.01(+18.90%)
Dec 12, 2017	0.0474	0.0474	0.0471	0.0471	39,059	-0.00(-0.63%)
Dec 11, 2017	0.0500	0.0500	0.0474	0.0474	126,995	-0.00(-8.85%)
Dec 08, 2017	0.0475	0.0550	0.0475	0.0520	47,400	+0.00(+0.19%)
Dec 07, 2017	0.0475	0.0519	0.0475	0.0519	5,810	+0.00(+0.00%)
Dec 06, 2017	0.0530	0.0530	0.0510	0.0519	28,850	-0.00(-5.46%)
Dec 05, 2017	0.0520	0.0549	0.0500	0.0549	57,236	-0.00(-1.44%)
Dec 04, 2017	0.0560	0.0560	0.0520	0.0557	30,244	+0.00(+6.98%)
Dec 01, 2017	0.0589	0.0589	0.0521	0.0521	59,000	-0.00(-6.19%)
Nov 30, 2017	0.0530	0.0646	0.0526	0.0555	137,221	+0.00(+0.00%)
Nov 29, 2017	0.0526	0.0569	0.0502	0.0555	108,934	-0.00(-1.77%)
Nov 28, 2017	0.0521	0.0586	0.0520	0.0565	98,282	+0.00(+3.76%)
Nov 27, 2017	0.0530	0.0600	0.0502	0.0544	75,618	-0.00(-1.00%)
Nov 24, 2017	0.0600	0.0637	0.0538	0.0550	40,211	-0.01(-14.73%)
Nov 22, 2017	0.0658	0.0658	0.0644	0.0645	8,912	+0.01(+25.49%)
Nov 21, 2017	0.0747	0.0747	0.0511	0.0514	31,205	+0.00(+0.59%)
Nov 20, 2017	0.0550	0.0561	0.0510	0.0511	34,000	-0.00(-7.09%)
Nov 17, 2017	0.0600	0.0600	0.0550	0.0550	12,000	-0.00(-8.33%)
Nov 16, 2017	0.0561	0.0600	0.0559	0.0600	79,175	-0.00(-1.51%)
Nov 15, 2017	0.0645	0.0758	0.0561	0.0609	101,750	-0.00(-3.15%)
Nov 14, 2017	0.0564	0.0699	0.0564	0.0629	20,300	-0.00(-2.48%)
Nov 13, 2017	0.0580	0.0645	0.0563	0.0645	20,786	+0.01(+12.17%)
Nov 10, 2017	0.0549	0.0690	0.0549	0.0575	27,650	-0.01(-13.14%)
Nov 09, 2017	0.0662	0.0662	0.0540	0.0662	38,405	-0.00(-5.43%)
Nov 08, 2017	0.0690	0.0797	0.0580	0.0700	22,325	+0.00(+6.22%)
Nov 07, 2017	0.0744	0.0744	0.0577	0.0659	9,686	+0.01(+14.41%)
Nov 06, 2017	0.0790	0.0790	0.0534	0.0576	31,403	-0.03(-31.35%)
Nov 03, 2017	0.0596	0.0839	0.0582	0.0839	96,200	+0.02(+39.69%)
Nov 02, 2017	0.0610	0.0670	0.0483	0.0601	321,266	-0.01(-14.20%)
Oct 31, 2017		0.0700	0.0700	0.0700	0	-0.00(-3.31%)
Oct 30, 2017	0.0762	0.0762	0.0631	0.0724	17,388	+0.01(+21.89%)
Oct 27, 2017	0.0699	0.0700	0.0594	0.0594	70,662	-0.01(-18.07%)
Oct 26, 2017	0.0795	0.0795	0.0712	0.0725	24,512	-0.01(-8.23%)
Oct 25, 2017	0.0794	0.0794	0.0653	0.0790	6,900	-0.00(-0.63%)
Oct 24, 2017	0.0848	0.0848	0.0682	0.0795	51,976	-0.00(-0.63%)
Oct 23, 2017	0.0835	0.0835	0.0700	0.0800	49,952	-0.00(-4.19%)
Oct 20, 2017	0.0845	0.0849	0.0682	0.0835	148,820	-0.00(-1.18%)
Oct 19, 2017	0.0845	0.0845	0.0845	0.0845	2,380	+0.00(+0.00%)
Oct 18, 2017	0.0844	0.0845	0.0720	0.0845	3,510	+0.00(+0.00%)
Oct 17, 2017	0.0845	0.0845	0.0840	0.0845	31,492	+0.00(+0.04%)
Oct 16, 2017	0.0810	0.0847	0.0710	0.0845	24,698	+0.00(+1.76%)
Oct 13, 2017	0.0847	0.0847	0.0681	0.0830	39,079	-0.00(-2.24%)
Oct 12, 2017	0.0768	0.0849	0.0676	0.0849	114,152	+0.01(+9.15%)
Oct 11, 2017	0.0767	0.0779	0.0663	0.0778	13,820	-0.00(-1.16%)
Oct 10, 2017	0.0700	0.0788	0.0671	0.0787	99,018	+0.01(+17.46%)
Oct 09, 2017	0.0713	0.0775	0.0660	0.0670	70,497	-0.01(-12.42%)
Oct 06, 2017	0.0764	0.0765	0.0764	0.0765	10,000	+0.00(+0.05%)
Oct 05, 2017	0.0741	0.0789	0.0646	0.0765	19,016	-0.00(-4.13%)
Oct 04, 2017	0.0780	0.0798	0.0471	0.0798	93,938	-0.00(-0.19%)
Oct 03, 2017	0.0797	0.0799	0.0750	0.0799	56,615	+0.00(+0.36%)
Oct 02, 2017	0.0799	0.0799	0.0710	0.0796	22,702	+0.00(+2.07%)
Sep 29, 2017	0.0712	0.0799	0.0712	0.0780	5,540	+0.01(+7.75%)
Sep 28, 2017	0.0849	0.0849	0.0700	0.0724	46,949	-0.01(-9.40%)
Sep 27, 2017	0.0800	0.0800	0.0700	0.0799	52,388	-0.00(-0.13%)
Sep 26, 2017	0.0700	0.0800	0.0700	0.0800	42,200	+0.00(+0.00%)
Sep 25, 2017	0.0840	0.0840	0.0800	0.0800	1,500	-0.00(-1.50%)
Sep 22, 2017	0.0795	0.0840	0.0776	0.0812	5,500	+0.00(+4.66%)
Sep 21, 2017	0.0794	0.0794	0.0700	0.0776	13,300	-0.00(-2.39%)
Sep 20, 2017	0.0711	0.0795	0.0701	0.0795	47,004	-0.00(-0.63%)
Sep 19, 2017	0.0830	0.0830	0.0750	0.0800	41,000	+0.00(+1.27%)
Sep 18, 2017	0.0800	0.0853	0.0750	0.0790	100,992	-0.00(-2.47%)
Sep 15, 2017	0.0800	0.0853	0.0800	0.0810	56,184	-0.00(-5.04%)
Sep 14, 2017	0.0852	0.0853	0.0760	0.0853	52,000	+0.00(+0.00%)
Sep 13, 2017	0.0850	0.0853	0.0750	0.0853	14,000	+0.00(+0.00%)
Sep 12, 2017	0.0760	0.0853	0.0750	0.0853	49,450	+0.00(+2.52%)
Sep 11, 2017	0.0849	0.0850	0.0760	0.0832	8,672	-0.00(-2.46%)
Sep 08, 2017	0.0800	0.0853	0.0775	0.0853	2,500	+0.00(+2.87%)
Sep 07, 2017	0.0934	0.0934	0.0829	0.0829	15,750	-0.00(-3.58%)
Sep 06, 2017	0.0824	0.0885	0.0721	0.0860	50,530	+0.01(+7.61%)
Sep 05, 2017	0.0859	0.0915	0.0700	0.0799	138,278	+0.00(+6.56%)
Sep 01, 2017	0.0912	0.0912	0.0750	0.0750	56,391	-0.00(-4.02%)
Aug 31, 2017	0.0932	0.0932	0.0712	0.0781	40,290	+0.00(+3.50%)
Aug 30, 2017	0.0935	0.0935	0.0755	0.0755	52,341	-0.01(-9.04%)
Aug 29, 2017	0.0780	0.0939	0.0775	0.0830	112,700	+0.00(+3.75%)
Aug 28, 2017	0.0900	0.0949	0.0706	0.0800	117,089	-0.01(-5.88%)
Aug 25, 2017	0.0950	0.0990	0.0672	0.0850	398,059	+0.02(+25.00%)
Aug 24, 2017	0.0717	0.0850	0.0680	0.0680	159,182	-0.01(-13.38%)
Aug 23, 2017	0.0700	0.0950	0.0700	0.0785	211,294	+0.00(+6.22%)
Aug 22, 2017	0.0775	0.1097	0.0580	0.0739	599,040	-0.01(-7.63%)
Aug 21, 2017	0.0600	0.1200	0.0600	0.0800	1,259,322	+0.03(+49.81%)
Aug 18, 2017	0.0458	0.0550	0.0458	0.0534	71,500	+0.00(+6.80%)
Aug 17, 2017	0.0500	0.0500	0.0500	0.0500	10,050	-0.00(-8.42%)
Aug 16, 2017	0.0534	0.0548	0.0534	0.0546	9,360	+0.01(+20.00%)
Aug 15, 2017	0.0534	0.0535	0.0455	0.0455	16,040	-0.01(-15.27%)
Aug 14, 2017	0.0437	0.0538	0.0437	0.0537	4,000	+0.01(+17.66%)
Aug 11, 2017	0.0529	0.0529	0.0438	0.0456	2,412	-0.00(-8.72%)
Aug 09, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Aug 08, 2017	0.0585	0.0585	0.0501	0.0501	25,575	-0.01(-14.36%)
Aug 07, 2017	0.0548	0.0599	0.0481	0.0585	61,159	+0.00(+8.33%)
Aug 04, 2017	0.0481	0.0540	0.0481	0.0540	2,000	-0.00(-1.64%)
Aug 03, 2017	0.0548	0.0549	0.0548	0.0549	2,000	+0.00(+0.00%)
Aug 02, 2017	0.0520	0.0550	0.0481	0.0549	26,000	-0.00(-8.19%)
Aug 01, 2017	0.0580	0.0599	0.0579	0.0598	6,866	+0.00(+4.18%)
Jul 31, 2017	0.0599	0.0600	0.0500	0.0574	44,619	-0.00(-4.33%)
Jul 28, 2017	0.0540	0.0600	0.0481	0.0600	43,774	+0.00(+5.26%)
Jul 27, 2017	0.0500	0.0570	0.0499	0.0570	15,000	+0.01(+14.00%)
Jul 26, 2017	0.0479	0.0500	0.0479	0.0500	23,515	-0.01(-12.28%)
Jul 25, 2017	0.0580	0.0600	0.0469	0.0570	115,429	-0.00(-0.87%)
Jul 24, 2017	0.0500	0.0575	0.0500	0.0575	98,206	+0.00(+6.61%)
Jul 20, 2017		0.0539	0.0539	0.0539	0	+0.00(+7.98%)
Jul 19, 2017	0.0522	0.0522	0.0442	0.0500	64,033	+0.00(+1.52%)
Jul 18, 2017	0.0491	0.0550	0.0491	0.0492	31,065	-0.01(-14.43%)
Jul 17, 2017	0.0570	0.0590	0.0480	0.0575	46,014	-0.00(-2.54%)
Jul 14, 2017	0.0585	0.0590	0.0585	0.0590	3,000	+0.00(+3.51%)
Jul 13, 2017	0.0532	0.0590	0.0477	0.0570	17,988	+0.01(+11.22%)
Jul 12, 2017	0.0590	0.0590	0.0411	0.0512	35,437	-0.01(-13.14%)
Jul 11, 2017	0.0511	0.0590	0.0310	0.0590	100,000	-0.00(-1.50%)
Jul 10, 2017	0.0590	0.0600	0.0590	0.0599	10,950	+0.00(+1.53%)
Jul 05, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.72%)
Jul 03, 2017	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 30, 2017		0.0580	0.0580	0.0580	0	-0.00(-1.94%)
Jun 29, 2017	0.0600	0.0600	0.0592	0.0592	10,000	-0.00(-1.42%)
Jun 28, 2017	0.0500	0.0600	0.0500	0.0600	25,915	+0.00(+9.09%)
Jun 27, 2017	0.0501	0.0600	0.0500	0.0550	5,574	-0.00(-6.78%)
Jun 26, 2017	0.0600	0.0600	0.0500	0.0590	6,356	+0.00(+0.85%)
Jun 22, 2017		0.0585	0.0585	0.0585	0	+0.00(+0.21%)
Jun 21, 2017	0.0590	0.0590	0.0511	0.0584	4,000	-0.00(-2.70%)
Jun 20, 2017	0.0600	0.0606	0.0503	0.0600	78,666	+0.00(+9.09%)
Jun 19, 2017	0.0540	0.0630	0.0540	0.0550	65,288	-0.01(-12.56%)
Jun 16, 2017	0.0609	0.0630	0.0578	0.0629	17,600	+0.00(+3.11%)
Jun 14, 2017		0.0610	0.0610	0.0610	0	+0.00(+3.39%)
Jun 13, 2017	0.0570	0.0590	0.0510	0.0590	18,430	+0.00(+5.36%)
Jun 12, 2017	0.0600	0.0600	0.0559	0.0560	7,092	-0.00(-5.08%)
Jun 09, 2017	0.0599	0.0599	0.0590	0.0590	2,500	+0.00(+7.27%)
Jun 08, 2017	0.0574	0.0574	0.0510	0.0550	16,646	-0.00(-4.35%)
Jun 07, 2017	0.0590	0.0590	0.0501	0.0575	30,804	+0.00(+2.68%)
Jun 06, 2017	0.0514	0.0600	0.0500	0.0560	64,800	+0.00(+5.66%)
Jun 05, 2017	0.0569	0.0570	0.0530	0.0530	17,000	+0.01(+12.29%)
Jun 02, 2017	0.0570	0.0570	0.0471	0.0472	2,100	-0.01(-17.19%)
Jun 01, 2017	0.0460	0.0570	0.0460	0.0570	33,094	+0.01(+30.43%)
May 31, 2017	0.0500	0.0500	0.0437	0.0437	1,500	-0.01(-12.42%)
May 26, 2017		0.0499	0.0499	0.0499	0	+0.00(+1.84%)
May 24, 2017		0.0490	0.0490	0.0490	0	-0.00(-0.61%)
May 23, 2017	0.0495	0.0495	0.0493	0.0493	2,400	+0.00(+4.67%)
May 22, 2017	0.0450	0.0471	0.0415	0.0471	54,000	-0.00(-3.88%)
May 19, 2017	0.0545	0.0545	0.0475	0.0490	28,750	-0.01(-11.39%)
May 18, 2017	0.0553	0.0553	0.0553	0.0553	1,000	-0.00(-1.95%)
May 17, 2017	0.0570	0.0570	0.0451	0.0564	41,013	+0.00(+0.00%)
May 16, 2017	0.0460	0.0565	0.0454	0.0564	37,563	+0.01(+12.80%)
May 15, 2017	0.0535	0.0545	0.0500	0.0500	18,500	-0.00(-3.57%)
May 12, 2017	0.0565	0.0565	0.0517	0.0519	14,035	-0.00(-8.23%)
May 11, 2017	0.0500	0.0565	0.0500	0.0565	18,050	+0.00(+5.02%)
May 10, 2017	0.0490	0.0538	0.0455	0.0538	42,700	+0.00(+1.51%)
May 09, 2017	0.0548	0.0565	0.0530	0.0530	14,050	-0.00(-1.85%)
May 08, 2017	0.0574	0.0585	0.0499	0.0540	31,300	+0.00(+8.22%)
May 05, 2017	0.0499	0.0507	0.0499	0.0499	19,600	-0.01(-11.87%)
May 03, 2017		0.0566	0.0566	0.0566	0	+0.01(+15.32%)
May 02, 2017	0.0491	0.0503	0.0491	0.0491	9,740	-0.01(-16.78%)
May 01, 2017	0.0452	0.0590	0.0452	0.0590	1,100	-0.00(-0.84%)
Apr 28, 2017	0.0599	0.0599	0.0595	0.0595	2,000	-0.00(-0.83%)
Apr 27, 2017	0.0450	0.0600	0.0450	0.0600	31,084	+0.01(+20.00%)
Apr 26, 2017	0.0600	0.0601	0.0500	0.0500	63,025	-0.01(-22.96%)
Apr 25, 2017	0.0674	0.0674	0.0649	0.0649	2,500	+0.00(+0.00%)
Apr 21, 2017		0.0649	0.0649	0.0649	0	+0.00(+3.02%)
Apr 20, 2017	0.0679	0.0700	0.0536	0.0630	93,930	-0.01(-7.35%)
Apr 19, 2017	0.0620	0.0700	0.0530	0.0680	84,586	+0.01(+9.68%)
Apr 18, 2017	0.0480	0.0709	0.0410	0.0620	194,738	+0.02(+34.78%)
Apr 17, 2017	0.0460	0.0460	0.0460	0.0460	480	-0.00(-6.12%)
Apr 13, 2017	0.0490	0.0490	0.0490	0.0490	2,000	+0.00(+2.08%)
Apr 12, 2017	0.0440	0.0480	0.0440	0.0480	17,200	+0.00(+9.09%)
Apr 11, 2017	0.0490	0.0490	0.0400	0.0440	651,182	-0.01(-11.82%)
Apr 10, 2017	0.0500	0.0500	0.0499	0.0499	4,000	+0.00(+10.89%)
Apr 07, 2017	0.0500	0.0500	0.0440	0.0450	11,300	-0.00(-6.25%)
Apr 06, 2017	0.0480	0.0480	0.0480	0.0480	2,000	-0.00(-0.04%)
Apr 05, 2017	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-2.00%)
Apr 04, 2017	0.0490	0.0490	0.0481	0.0490	45,500	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Andrea Electronics Corp (OP: ANDR )

Historical Prices

Popular Pages