Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2011 | 13.35 | 13.35 | 13.35 | 0 | +1.09(+8.89%) | |
| Mar 15, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 300 | -3.74(-23.38%) |
| Mar 14, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 580 | +2.10(+15.11%) |
| Mar 11, 2011 | 13.88 | 13.90 | 13.90 | 13.90 | 100 | -1.25(-8.25%) |
| Mar 03, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.32(-2.07%) |
| Feb 17, 2011 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
| Feb 16, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 200 | +0.94(+6.48%) |
| Feb 01, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | |
| Jan 10, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.31(+2.20%) |
| Dec 16, 2010 | 14.10 | 14.10 | 14.10 | 30,800 | +0.05(+0.36%) | |
| Dec 13, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.27(+1.96%) | |
| Dec 01, 2010 | 13.78 | 13.78 | 13.78 | 0 | +0.83(+6.41%) | |
| Nov 30, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 125 | -0.15(-1.15%) |
| Oct 26, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
| Oct 21, 2010 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
| Oct 20, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -0.40(-2.96%) |
| Oct 14, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.28(-2.00%) | |
| Oct 06, 2010 | 13.78 | 13.78 | 13.78 | 0 | +1.18(+9.33%) | |
| Sep 21, 2010 | 12.60 | 12.60 | 12.60 | 0 | +0.15(+1.20%) | |
| Sep 16, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.50(+4.18%) | |
| Sep 07, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.25(+2.14%) | |
| Aug 30, 2010 | 11.70 | 11.70 | 11.70 | 0 | +0.70(+6.36%) | |
| Aug 09, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) | |
| Jun 18, 2010 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) | |
| Jun 15, 2010 | 10.45 | 10.45 | 10.45 | 0 | +0.30(+2.96%) | |
| Jun 07, 2010 | 10.15 | 10.15 | 10.15 | 0 | -0.55(-5.14%) | |
| May 25, 2010 | 10.70 | 10.70 | 10.70 | 0 | -0.70(-6.14%) | |
| May 17, 2010 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) | |
| May 03, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.30(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
