Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.10(+0.57%) |
| Mar 22, 2012 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
| Mar 21, 2012 | 17.85 | 17.85 | 17.78 | 17.78 | 180,000 | -0.32(-1.77%) |
| Mar 13, 2012 | 18.10 | 18.10 | 18.10 | 0 | +0.65(+3.72%) | |
| Mar 07, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.90(-4.90%) |
| Feb 28, 2012 | 18.35 | 18.35 | 18.35 | 0 | +0.79(+4.50%) | |
| Feb 17, 2012 | 17.56 | 17.56 | 17.56 | 0 | +1.36(+8.40%) | |
| Feb 01, 2012 | 16.20 | 16.20 | 16.20 | 0 | +1.35(+9.09%) | |
| Jan 12, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.20(+1.37%) |
| Dec 30, 2011 | 14.65 | 14.65 | 14.65 | 0 | +0.25(+1.74%) | |
| Dec 29, 2011 | 14.38 | 14.40 | 14.38 | 14.40 | 5,000 | -0.50(-3.36%) |
| Dec 27, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
| Dec 23, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.23(-1.51%) |
| Dec 21, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 38,050 | -0.10(-0.68%) |
| Dec 20, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 2,000 | +0.13(+0.88%) |
| Dec 19, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 170 | -0.17(-1.11%) |
| Dec 16, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 336 | -1.13(-6.85%) |
| Dec 06, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.95(-5.44%) |
| Oct 24, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.16%) | |
| Oct 20, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 6,219 | -0.20(-1.15%) |
| Oct 19, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 1,000 | +0.75(+4.49%) |
| Sep 29, 2011 | 16.70 | 16.70 | 16.70 | 0 | +0.75(+4.70%) | |
| Sep 07, 2011 | 15.95 | 15.95 | 15.95 | 0 | +0.44(+2.84%) | |
| Aug 25, 2011 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
| Aug 23, 2011 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | |
| Aug 19, 2011 | 15.45 | 15.45 | 15.45 | 0 | -0.55(-3.44%) | |
| Aug 16, 2011 | 16.00 | 16.00 | 16.00 | 0 | -0.90(-5.33%) | |
| Jun 10, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.18(+1.08%) |
| Jun 08, 2011 | 16.72 | 16.72 | 16.72 | 0 | -0.43(-2.51%) | |
| Jun 02, 2011 | 17.15 | 17.15 | 17.15 | 0 | -0.35(-2.00%) | |
| May 19, 2011 | 17.50 | 17.50 | 17.50 | 0 | -0.30(-1.69%) | |
| May 09, 2011 | 17.80 | 17.80 | 17.80 | 0 | +2.01(+12.76%) | |
| Apr 07, 2011 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
