Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2800	0.2900	0.1988	0.2095	565,785	-0.03(-12.71%)
Mar 30, 2020	0.2400	0.2500	0.2112	0.2400	449,337	+0.02(+7.96%)
Mar 27, 2020	0.2203	0.2400	0.2000	0.2223	463,600	+0.00(+2.25%)
Mar 26, 2020	0.1990	0.2250	0.1865	0.2174	628,634	+0.03(+16.88%)
Mar 25, 2020	0.2100	0.2100	0.1752	0.1860	255,436	+0.00(+0.54%)
Mar 24, 2020	0.1835	0.1900	0.1520	0.1850	417,165	+0.02(+14.62%)
Mar 23, 2020	0.2800	0.2800	0.1550	0.1614	1,273,540	-0.09(-35.47%)
Mar 20, 2020	0.2595	0.3740	0.2500	0.2501	2,643,500	+0.01(+4.21%)
Mar 19, 2020	0.1999	0.2600	0.1850	0.2400	1,895,610	+0.07(+37.14%)
Mar 18, 2020	0.1775	0.2200	0.1700	0.1750	269,087	-0.01(-2.78%)
Mar 17, 2020	0.1500	0.2250	0.1400	0.1800	1,058,167	+0.04(+29.96%)
Mar 16, 2020	0.1100	0.1400	0.1060	0.1385	275,742	+0.02(+20.43%)
Mar 13, 2020	0.1000	0.1150	0.1000	0.1150	23,600	+0.01(+13.64%)
Mar 12, 2020	0.1132	0.1191	0.1012	0.1012	50,237	-0.03(-20.25%)
Mar 11, 2020	0.1270	0.1270	0.1206	0.1269	9,241	+0.00(+3.34%)
Mar 10, 2020	0.1200	0.1280	0.1200	0.1228	19,130	+0.00(+2.33%)
Mar 09, 2020	0.1132	0.1290	0.1132	0.1200	47,791	-0.01(-6.98%)
Mar 06, 2020	0.1211	0.1300	0.1201	0.1290	9,400	+0.00(+3.20%)
Mar 05, 2020	0.1250	0.1270	0.1249	0.1250	47,490	+0.00(+1.38%)
Mar 04, 2020	0.1296	0.1325	0.1233	0.1233	8,260	-0.00(-1.67%)
Mar 03, 2020	0.1299	0.1320	0.1253	0.1254	54,102	-0.01(-5.00%)
Mar 02, 2020	0.1226	0.1320	0.1132	0.1320	87,499	+0.00(+3.29%)
Feb 28, 2020	0.1298	0.1303	0.1180	0.1278	80,200	+0.01(+5.19%)
Feb 27, 2020	0.1215	0.1215	0.1215	0.1215	5,898	-0.00(-0.41%)
Feb 26, 2020	0.1293	0.1325	0.1131	0.1220	72,200	-0.01(-6.15%)
Feb 25, 2020	0.1300	0.1350	0.1300	0.1300	57,500	-0.01(-7.14%)
Feb 24, 2020	0.1225	0.1400	0.1225	0.1400	4,097	+0.00(+0.00%)
Feb 21, 2020	0.1400	0.1400	0.1225	0.1400	40,200	+0.00(+0.00%)
Feb 20, 2020	0.1521	0.1521	0.1300	0.1400	90,299	+0.00(+0.72%)
Feb 19, 2020	0.1521	0.1521	0.1300	0.1390	17,950	-0.01(-6.08%)
Feb 18, 2020	0.1480	0.1480	0.1160	0.1480	25,797	+0.00(+2.07%)
Feb 14, 2020	0.1350	0.1450	0.1131	0.1450	24,500	+0.01(+7.25%)
Feb 13, 2020	0.1480	0.1480	0.1254	0.1352	11,800	-0.01(-8.65%)
Feb 12, 2020	0.1480	0.1480	0.1440	0.1480	6,750	+0.00(+0.00%)
Feb 11, 2020	0.1479	0.1480	0.1436	0.1480	29,340	+0.00(+0.07%)
Feb 10, 2020	0.1288	0.1480	0.1235	0.1479	89,032	+0.02(+16.00%)
Feb 07, 2020	0.1300	0.1300	0.1150	0.1275	12,400	-0.00(-1.85%)
Feb 06, 2020	0.1150	0.1299	0.1113	0.1299	62,650	+0.00(+0.00%)
Feb 05, 2020	0.1000	0.1299	0.1000	0.1299	14,300	-0.00(-3.20%)
Feb 04, 2020	0.1363	0.1363	0.1010	0.1342	40,700	-0.00(-1.54%)
Feb 03, 2020	0.1384	0.1384	0.1300	0.1363	13,817	+0.00(+0.00%)
Jan 31, 2020	0.1300	0.1363	0.1300	0.1363	74,400	+0.01(+4.77%)
Jan 30, 2020	0.1373	0.1380	0.1290	0.1301	20,101	-0.00(-2.91%)
Jan 29, 2020	0.1110	0.1340	0.1110	0.1340	80,196	+0.00(+0.07%)
Jan 28, 2020	0.1050	0.1339	0.1050	0.1339	31,565	+0.00(+0.07%)
Jan 27, 2020	0.1215	0.1338	0.1215	0.1338	1,300	+0.02(+15.34%)
Jan 24, 2020	0.1150	0.1349	0.1150	0.1160	49,100	-0.02(-15.08%)
Jan 23, 2020	0.1190	0.1366	0.1175	0.1366	26,100	+0.02(+14.79%)
Jan 22, 2020	0.1200	0.1200	0.1190	0.1190	12,000	-0.01(-7.39%)
Jan 21, 2020	0.1200	0.1285	0.1150	0.1285	65,953	-0.01(-6.27%)
Jan 17, 2020	0.1460	0.1460	0.1200	0.1371	20,300	-0.00(-1.01%)
Jan 16, 2020	0.1410	0.1410	0.1210	0.1385	28,044	-0.00(-2.46%)
Jan 15, 2020	0.1350	0.1420	0.1250	0.1420	120,014	+0.00(+3.05%)
Jan 14, 2020	0.1050	0.1378	0.1050	0.1378	2,200	+0.02(+14.83%)
Jan 13, 2020	0.1388	0.1388	0.1100	0.1200	50,100	-0.02(-13.04%)
Jan 10, 2020	0.1163	0.1380	0.1125	0.1380	20,400	+0.00(+0.00%)
Jan 09, 2020	0.1202	0.1380	0.1102	0.1380	21,500	+0.02(+15.00%)
Jan 08, 2020	0.1151	0.1410	0.1151	0.1200	61,938	+0.01(+7.14%)
Jan 07, 2020	0.1120	0.1120	0.1120	0.1120	3,000	-0.01(-6.67%)
Jan 06, 2020	0.1110	0.1230	0.1110	0.1200	17,161	-0.02(-13.36%)
Jan 03, 2020	0.1385	0.1400	0.1210	0.1385	4,600	+0.01(+6.13%)
Jan 02, 2020	0.1420	0.1420	0.1210	0.1305	1,225	+0.02(+13.48%)
Dec 31, 2019	0.1350	0.1350	0.1150	0.1150	28,600	-0.02(-14.75%)
Dec 30, 2019	0.1320	0.1400	0.1120	0.1349	82,000	+0.01(+4.57%)
Dec 27, 2019	0.1320	0.1320	0.1170	0.1290	21,400	-0.00(-0.77%)
Dec 26, 2019	0.1285	0.1320	0.1235	0.1300	31,236	-0.00(-3.13%)
Dec 24, 2019	0.1125	0.1350	0.1125	0.1342	29,100	-0.00(-0.59%)
Dec 23, 2019	0.1350	0.1356	0.1350	0.1350	20,842	+0.00(+1.20%)
Dec 20, 2019	0.1500	0.1500	0.1300	0.1334	27,300	+0.00(+1.06%)
Dec 19, 2019	0.1400	0.1479	0.1320	0.1320	45,851	-0.02(-11.94%)
Dec 17, 2019		0.1499	0.1499	0.1499	0	+0.01(+7.07%)
Dec 16, 2019	0.1300	0.1400	0.1300	0.1400	8,293	+0.00(+0.57%)
Dec 13, 2019	0.1310	0.1398	0.1300	0.1392	26,800	+0.00(+3.11%)
Dec 12, 2019	0.1448	0.1448	0.1320	0.1350	47,464	+0.00(+0.75%)
Dec 11, 2019	0.1399	0.1425	0.1340	0.1340	43,923	-0.01(-4.22%)
Dec 10, 2019	0.1320	0.1565	0.1120	0.1399	170,136	-0.01(-6.67%)
Dec 09, 2019	0.1300	0.1599	0.1300	0.1499	134,085	-0.01(-3.91%)
Dec 06, 2019	0.1550	0.1565	0.1550	0.1560	92,400	+0.01(+4.00%)
Dec 05, 2019	0.1575	0.1598	0.1500	0.1500	241,955	-0.02(-9.09%)
Dec 04, 2019	0.1575	0.1650	0.1575	0.1650	45,933	+0.00(+0.06%)
Dec 03, 2019	0.1650	0.1650	0.1575	0.1649	15,800	+0.00(+3.06%)
Dec 02, 2019	0.1694	0.1694	0.1583	0.1600	30,754	-0.01(-4.76%)
Nov 29, 2019	0.1680	0.1680	0.1576	0.1680	43,700	+0.01(+4.35%)
Nov 27, 2019	0.1690	0.1690	0.1576	0.1610	88,500	-0.01(-4.73%)
Nov 26, 2019	0.1690	0.1690	0.1575	0.1690	4,100	+0.00(+0.00%)
Nov 25, 2019	0.1600	0.1690	0.1600	0.1690	10,775	+0.01(+4.06%)
Nov 22, 2019	0.1700	0.1750	0.1624	0.1624	35,400	-0.01(-4.47%)
Nov 21, 2019	0.1850	0.1900	0.1700	0.1700	38,299	-0.01(-8.11%)
Nov 20, 2019	0.1610	0.1930	0.1610	0.1850	118,900	-0.00(-1.60%)
Nov 19, 2019	0.1650	0.1880	0.1602	0.1880	279,654	+0.02(+14.22%)
Nov 18, 2019	0.1650	0.1697	0.1600	0.1646	110,560	-0.00(-0.84%)
Nov 15, 2019	0.1561	0.1699	0.1561	0.1660	212,100	+0.01(+6.41%)
Nov 14, 2019	0.1640	0.1698	0.1556	0.1560	186,840	-0.01(-7.96%)
Nov 13, 2019	0.1704	0.1704	0.1600	0.1695	102,600	+0.01(+5.41%)
Nov 12, 2019	0.1556	0.1711	0.1556	0.1608	40,638	-0.01(-5.41%)
Nov 11, 2019	0.1720	0.1720	0.1556	0.1700	3,400	+0.00(+0.47%)
Nov 08, 2019	0.1750	0.1900	0.1550	0.1692	543,000	-0.01(-3.31%)
Nov 07, 2019	0.1700	0.1750	0.1600	0.1750	343,636	+0.01(+6.06%)
Nov 06, 2019	0.1530	0.1650	0.1525	0.1650	83,480	+0.01(+7.84%)
Nov 05, 2019	0.1500	0.1630	0.1500	0.1530	50,484	+0.00(+0.33%)
Nov 04, 2019	0.1476	0.1650	0.1476	0.1525	43,090	-0.01(-3.17%)
Nov 01, 2019	0.1500	0.1575	0.1500	0.1575	13,200	-0.01(-4.55%)
Oct 31, 2019	0.1650	0.1650	0.1512	0.1650	11,100	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1650	0.1400	0.1650	118,094	+0.02(+13.79%)
Oct 29, 2019	0.1590	0.1590	0.1400	0.1450	11,553	-0.01(-8.81%)
Oct 28, 2019	0.1416	0.1600	0.1400	0.1590	5,150	-0.00(-0.63%)
Oct 25, 2019	0.1600	0.1600	0.1400	0.1600	28,300	+0.00(+0.00%)
Oct 24, 2019	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Oct 23, 2019	0.1584	0.1600	0.1413	0.1600	1,200	+0.00(+0.00%)
Oct 22, 2019	0.1650	0.1650	0.1376	0.1600	18,200	+0.02(+14.29%)
Oct 21, 2019	0.1725	0.1725	0.1398	0.1400	52,700	-0.01(-6.67%)
Oct 18, 2019	0.1750	0.1750	0.1400	0.1500	43,300	-0.01(-6.13%)
Oct 17, 2019	0.1675	0.1675	0.1499	0.1598	4,800	+0.00(+0.00%)
Oct 16, 2019	0.1306	0.1600	0.1239	0.1598	34,592	+0.00(+0.19%)
Oct 15, 2019	0.1640	0.1640	0.1585	0.1595	3,835	-0.00(-0.31%)
Oct 14, 2019	0.1650	0.1650	0.1212	0.1600	25,105	+0.01(+6.67%)
Oct 11, 2019	0.1750	0.1750	0.1500	0.1500	57,700	-0.02(-9.09%)
Oct 10, 2019	0.1600	0.1650	0.1500	0.1650	111,682	+0.00(+1.35%)
Oct 09, 2019	0.1500	0.1630	0.1399	0.1628	37,729	-0.00(-0.12%)
Oct 08, 2019	0.1630	0.1630	0.1540	0.1630	16,900	-0.01(-4.12%)
Oct 07, 2019	0.1700	0.1700	0.1700	0.1700	335	+0.02(+9.82%)
Oct 04, 2019	0.1451	0.1630	0.1451	0.1548	15,100	-0.01(-6.18%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	23,300	+0.00(+0.00%)
Oct 02, 2019	0.1650	0.1650	0.1500	0.1650	15,887	+0.00(+0.00%)
Oct 01, 2019	0.1600	0.1650	0.1600	0.1650	3,000	+0.00(+0.00%)
Sep 30, 2019	0.1644	0.1650	0.1450	0.1650	10,600	+0.00(+0.00%)
Sep 27, 2019	0.1550	0.1650	0.1413	0.1650	10,700	+0.00(+0.73%)
Sep 26, 2019	0.1638	0.1638	0.1638	0.1638	1,700	+0.00(+0.00%)
Sep 25, 2019	0.1719	0.1719	0.1550	0.1638	6,300	+0.00(+0.00%)
Sep 24, 2019	0.1552	0.1638	0.1450	0.1638	154,003	-0.02(-9.00%)
Sep 23, 2019	0.1800	0.1800	0.1304	0.1800	70,800	+0.00(+0.00%)
Sep 20, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Sep 19, 2019	0.1775	0.1800	0.1600	0.1800	27,168	+0.00(+0.00%)
Sep 18, 2019	0.1700	0.1800	0.1550	0.1800	70,575	+0.01(+5.88%)
Sep 17, 2019	0.1400	0.1700	0.1350	0.1700	99,850	+0.03(+21.43%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 13, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-4.70%)
Sep 12, 2019	0.1450	0.1469	0.1200	0.1469	83,650	+0.00(+1.31%)
Sep 11, 2019	0.1151	0.1450	0.1151	0.1450	142,948	+0.02(+20.83%)
Sep 10, 2019	0.1151	0.1200	0.1151	0.1200	2,200	+0.01(+8.99%)
Sep 09, 2019	0.1101	0.1150	0.1101	0.1101	4,200	-0.00(-4.26%)
Sep 06, 2019	0.1175	0.1175	0.1150	0.1150	2,500	-0.00(-0.69%)
Sep 05, 2019	0.1200	0.1250	0.1158	0.1158	11,287	-0.00(-3.50%)
Sep 04, 2019	0.1250	0.1250	0.1101	0.1200	113,909	+0.00(+0.00%)
Sep 03, 2019	0.1240	0.1300	0.1200	0.1200	82,650	-0.01(-7.62%)
Aug 30, 2019	0.1100	0.1299	0.1100	0.1299	31,900	+0.00(+0.31%)
Aug 28, 2019		0.1295	0.1295	0.1295	0	+0.01(+7.92%)
Aug 27, 2019	0.1150	0.1298	0.1150	0.1200	132,600	-0.00(-0.08%)
Aug 26, 2019	0.1249	0.1298	0.1201	0.1201	31,711	-0.01(-5.88%)
Aug 23, 2019	0.1349	0.1349	0.1100	0.1276	37,900	-0.01(-3.84%)
Aug 22, 2019	0.1300	0.1327	0.1250	0.1327	16,389	+0.01(+6.16%)
Aug 21, 2019	0.1201	0.1400	0.1201	0.1250	133,562	-0.02(-10.71%)
Aug 20, 2019	0.1180	0.1400	0.1110	0.1400	241,337	-0.01(-5.98%)
Aug 19, 2019	0.1281	0.1490	0.1156	0.1489	36,650	+0.02(+12.38%)
Aug 16, 2019	0.1259	0.1700	0.1259	0.1325	30,000	+0.01(+5.41%)
Aug 15, 2019	0.1300	0.1400	0.1252	0.1257	29,392	-0.03(-21.44%)
Aug 14, 2019	0.1299	0.1600	0.1266	0.1600	56,344	+0.03(+23.08%)
Aug 13, 2019	0.1300	0.1300	0.1201	0.1300	44,573	+0.01(+5.09%)
Aug 12, 2019	0.1262	0.1262	0.1200	0.1237	4,537	+0.00(+3.08%)
Aug 09, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.15%)
Aug 08, 2019	0.1298	0.1395	0.1170	0.1252	20,346	+0.01(+4.77%)
Aug 07, 2019	0.1183	0.1195	0.1165	0.1195	5,420	-0.01(-8.08%)
Aug 06, 2019	0.1110	0.1300	0.1110	0.1300	11,400	+0.01(+8.33%)
Aug 05, 2019	0.1111	0.1292	0.1111	0.1200	23,400	+0.00(+2.21%)
Aug 02, 2019	0.1165	0.1174	0.1155	0.1174	1,300	+0.00(+0.51%)
Aug 01, 2019	0.1156	0.1255	0.1156	0.1168	2,000	-0.02(-14.74%)
Jul 31, 2019	0.1300	0.1370	0.1110	0.1370	120,700	+0.00(+1.48%)
Jul 30, 2019	0.1350	0.1350	0.1350	0.1350	14,900	+0.02(+12.50%)
Jul 29, 2019	0.1400	0.1500	0.1200	0.1200	16,175	-0.01(-9.09%)
Jul 26, 2019	0.1405	0.1550	0.1320	0.1320	28,400	-0.02(-12.00%)
Jul 25, 2019	0.1575	0.1600	0.1500	0.1500	17,225	+0.00(+0.00%)
Jul 24, 2019	0.1288	0.1600	0.1288	0.1500	56,935	+0.02(+15.38%)
Jul 23, 2019	0.1400	0.1400	0.1300	0.1300	37,465	-0.00(-2.26%)
Jul 22, 2019	0.1500	0.1500	0.1330	0.1330	18,035	+0.00(+2.31%)
Jul 19, 2019	0.1478	0.1500	0.1300	0.1300	31,100	-0.02(-13.33%)
Jul 18, 2019	0.1500	0.1500	0.1500	0.1500	26,130	+0.00(+1.49%)
Jul 17, 2019	0.1190	0.1478	0.1190	0.1478	134,953	+0.03(+23.17%)
Jul 16, 2019	0.1200	0.1200	0.1200	0.1200	1,461	-0.01(-11.05%)
Jul 15, 2019	0.1000	0.1349	0.1000	0.1349	28,498	+0.01(+8.01%)
Jul 12, 2019	0.1000	0.1249	0.0902	0.1249	45,100	+0.02(+24.90%)
Jul 11, 2019	0.0871	0.1000	0.0842	0.1000	66,255	+0.00(+0.00%)
Jul 10, 2019	0.1000	0.1000	0.1000	0.1000	8,125	-0.01(-9.50%)
Jul 05, 2019		0.1105	0.1105	0.1105	0	+0.00(+0.45%)
Jul 03, 2019		0.1100	0.1100	0.1100	94	+0.00(+0.00%)
Jul 02, 2019	0.1051	0.1100	0.1001	0.1100	16,100	+0.00(+0.00%)
Jul 01, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jun 28, 2019	0.1150	0.1150	0.1100	0.1100	20,100	-0.01(-8.33%)
Jun 27, 2019	0.1000	0.1200	0.0984	0.1200	32,200	+0.01(+9.09%)
Jun 26, 2019	0.1195	0.1200	0.1100	0.1100	20,000	+0.01(+9.45%)
Jun 25, 2019	0.1050	0.1050	0.1005	0.1005	15,658	-0.02(-16.18%)
Jun 24, 2019	0.1150	0.1199	0.0901	0.1199	157,044	+0.00(+0.33%)
Jun 21, 2019	0.1195	0.1195	0.1195	0.1195	200	+0.01(+8.83%)
Jun 20, 2019	0.1300	0.1300	0.0900	0.1098	91,749	-0.02(-15.54%)
Jun 19, 2019	0.1190	0.1300	0.1190	0.1300	13,800	+0.02(+18.18%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1100	37,965	-0.01(-8.33%)
Jun 17, 2019	0.1300	0.1300	0.1200	0.1200	6,430	-0.00(-0.08%)
Jun 14, 2019	0.1295	0.1295	0.1201	0.1201	6,200	-0.01(-7.04%)
Jun 13, 2019	0.1202	0.1499	0.1200	0.1292	77,950	-0.01(-7.71%)
Jun 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2019	0.1311	0.1400	0.1212	0.1400	10,500	+0.01(+3.70%)
Jun 07, 2019	0.1250	0.1470	0.1250	0.1350	4,000	-0.01(-9.94%)
Jun 06, 2019	0.1252	0.1500	0.1251	0.1499	9,806	-0.00(-0.07%)
Jun 04, 2019		0.1500	0.1500	0.1500	0	+0.03(+24.90%)
Jun 03, 2019	0.1300	0.1325	0.1201	0.1201	80,500	-0.01(-11.04%)
May 31, 2019	0.1350	0.1350	0.1350	0.1350	300	+0.00(+0.00%)
May 30, 2019	0.1350	0.1425	0.1350	0.1350	6,100	-0.01(-10.00%)
May 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2019	0.1430	0.1500	0.1430	0.1500	7,000	+0.00(+0.00%)
May 23, 2019	0.1355	0.1750	0.1355	0.1500	3,500	+0.01(+11.11%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	2,650	-0.00(-0.37%)
May 21, 2019	0.1355	0.1355	0.1355	0.1355	2,500	-0.03(-17.88%)
May 20, 2019	0.1700	0.1700	0.1250	0.1650	109,600	-0.01(-2.94%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 15, 2019	0.1500	0.1790	0.1500	0.1750	18,000	+0.02(+16.67%)
May 14, 2019	0.1472	0.1500	0.1472	0.1500	1,700	+0.00(+1.35%)
May 13, 2019	0.1465	0.1580	0.1465	0.1480	6,450	-0.02(-12.94%)
May 10, 2019	0.1508	0.1800	0.1450	0.1700	23,300	+0.03(+20.57%)
May 08, 2019		0.1410	0.1410	0.1410	0	-0.01(-6.00%)
May 07, 2019	0.1500	0.1500	0.1500	0.1500	1,707	+0.00(+0.00%)
May 06, 2019	0.1600	0.1600	0.1500	0.1500	10,345	-0.00(-0.66%)
May 03, 2019	0.1600	0.1600	0.1510	0.1510	1,700	+0.00(+0.67%)
May 02, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 01, 2019	0.1800	0.1800	0.1500	0.1500	8,444	-0.03(-16.67%)
Apr 29, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1800	0.1400	0.1800	3,700	+0.02(+12.50%)
Apr 25, 2019	0.1600	0.1610	0.1510	0.1600	5,800	+0.01(+6.10%)
Apr 24, 2019	0.1600	0.1600	0.1500	0.1508	12,917	+0.00(+0.53%)
Apr 23, 2019	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
Apr 22, 2019	0.1523	0.1600	0.1500	0.1500	22,015	-0.00(-0.33%)
Apr 18, 2019	0.1750	0.1750	0.1505	0.1505	1,500	-0.02(-14.00%)
Apr 17, 2019	0.1500	0.1750	0.1500	0.1750	2,025	+0.02(+16.67%)
Apr 16, 2019	0.1700	0.1700	0.1500	0.1500	64,911	-0.02(-11.76%)
Apr 15, 2019	0.1850	0.1850	0.1700	0.1700	5,599	-0.00(-2.86%)
Apr 12, 2019	0.1900	0.1999	0.1750	0.1750	13,800	-0.02(-7.89%)
Apr 11, 2019	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.2000	0.1800	0.1900	20,791	+0.00(+0.00%)
Apr 08, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.83%)
Apr 05, 2019	0.1700	0.1700	0.1550	0.1699	14,600	+0.01(+9.61%)
Apr 04, 2019	0.1700	0.1700	0.1550	0.1550	36,887	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1600	0.1550	0.1550	2,363	+0.00(+0.00%)
Apr 02, 2019	0.1700	0.1700	0.1550	0.1550	31,400	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conversion Labs Inc (OP: CVLB )

Historical Prices

Popular Pages