Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 29.40 | 29.40 | 29.40 | 0 | +1.65(+5.95%) | |
| Mar 18, 2011 | 27.75 | 27.75 | 27.75 | 0 | -0.50(-1.77%) | |
| Mar 14, 2011 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.75(-2.59%) |
| Mar 08, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
| Feb 28, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.50(-1.69%) |
| Feb 08, 2011 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) | |
| Feb 03, 2011 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) | |
| Jan 21, 2011 | 29.25 | 29.25 | 29.25 | 0 | +0.50(+1.74%) | |
| Jan 07, 2011 | 28.75 | 28.75 | 28.75 | 0 | -0.25(-0.86%) | |
| Dec 13, 2010 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
| Oct 08, 2010 | 29.00 | 29.00 | 29.00 | 0 | +1.50(+5.45%) | |
| Sep 22, 2010 | 27.50 | 27.50 | 27.50 | 0 | +2.25(+8.91%) | |
| Aug 30, 2010 | 25.25 | 25.25 | 25.25 | 0 | +0.45(+1.81%) | |
| Aug 26, 2010 | 24.80 | 24.80 | 24.80 | 0 | -0.70(-2.75%) | |
| Aug 11, 2010 | 25.50 | 25.50 | 25.50 | 0 | +1.35(+5.58%) | |
| Jun 10, 2010 | 24.15 | 24.15 | 24.15 | 0 | +1.15(+5.01%) | |
| May 26, 2010 | 23.00 | 23.00 | 23.00 | 0 | -2.25(-8.91%) | |
| May 18, 2010 | 25.25 | 25.25 | 25.25 | 0 | +0.25(+1.00%) | |
| May 13, 2010 | 25.00 | 25.00 | 25.00 | 0 | -2.50(-9.09%) | |
| Apr 12, 2010 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) | |
| Apr 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
