Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 5.160 | 0 | -0.20(-3.73%) | |||
| Mar 23, 2023 | 5.360 | 2 | -0.12(-2.19%) | |||
| Mar 22, 2023 | 5.480 | 5.480 | 5.480 | 5.480 | 102 | +0.05(+0.92%) |
| Mar 17, 2023 | 5.430 | 13 | -0.53(-8.89%) | |||
| Mar 03, 2023 | 5.960 | 197 | +0.14(+2.49%) | |||
| Feb 28, 2023 | 5.815 | 23 | -0.17(-2.92%) | |||
| Feb 27, 2023 | 5.990 | 5.990 | 5.990 | 5.990 | 1,802 | -1.01(-14.43%) |
| Feb 09, 2023 | 7.000 | 0 | -0.00(-0.07%) | |||
| Feb 03, 2023 | 7.005 | 0 | +0.19(+2.73%) | |||
| Feb 02, 2023 | 6.819 | 6.819 | 6.819 | 6.819 | 440 | +0.18(+2.70%) |
| Jan 19, 2023 | 6.640 | 5 | +0.46(+7.44%) | |||
| Jan 05, 2023 | 6.180 | 0 | -0.26(-4.04%) | |||
| Dec 05, 2022 | 6.440 | 0 | +0.29(+4.80%) | |||
| Dec 02, 2022 | 6.145 | 6.145 | 6.145 | 6.145 | 362 | -0.18(-2.92%) |
| Nov 25, 2022 | 6.330 | 15 | +0.55(+9.52%) | |||
| Oct 27, 2022 | 5.780 | 0 | +0.12(+2.12%) | |||
| Oct 26, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | 900 | +0.29(+5.40%) |
| Oct 18, 2022 | 5.370 | 1 | -0.35(-6.12%) | |||
| Oct 07, 2022 | 5.720 | 5 | -1.00(-14.88%) | |||
| Sep 07, 2022 | 6.720 | 1 | -0.22(-3.17%) | |||
| Aug 11, 2022 | 6.940 | 1 | +0.33(+5.07%) | |||
| Jul 29, 2022 | 6.605 | 0 | -0.32(-4.69%) | |||
| Jul 22, 2022 | 6.930 | 20 | +0.68(+10.88%) | |||
| Jun 28, 2022 | 6.250 | 21 | +0.16(+2.63%) | |||
| Jun 22, 2022 | 6.090 | 0 | -0.10(-1.62%) | |||
| Jun 15, 2022 | 6.190 | 0 | -1.47(-19.19%) | |||
| May 12, 2022 | 7.660 | 0 | -0.59(-7.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
