Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1497	1556	1497	1532	66,263	+43.78(+2.94%)
Mar 30, 2021	1445	1513	1423	1488	51,228	+65.20(+4.58%)
Mar 29, 2021	1508	1532	1423	1423	52,644	-97.96(-6.44%)
Mar 26, 2021	1479	1527	1450	1521	51,780	+44.32(+3.00%)
Mar 25, 2021	1400	1484	1375	1476	48,106	+43.95(+3.07%)
Mar 24, 2021	1391	1467	1389	1432	59,124	+57.91(+4.21%)
Mar 23, 2021	1470	1491	1330	1374	204,890	-151.50(-9.93%)
Mar 22, 2021	1590	1623	1507	1526	177,467	-88.59(-5.49%)
Mar 19, 2021	1476	1638	1419	1615	632,783	+129.23(+8.70%)
Mar 18, 2021	1642	1642	1456	1485	198,276	-156.54(-9.53%)
Mar 17, 2021	1523	1648	1507	1642	221,675	+144.61(+9.66%)
Mar 16, 2021	1486	1592	1428	1497	138,442	-4.04(-0.27%)
Mar 15, 2021	1388	1536	1388	1501	174,038	+116.52(+8.41%)
Mar 12, 2021	1377	1444	1366	1385	91,109	+21.25(+1.56%)
Mar 11, 2021	1320	1382	1319	1364	84,572	+53.57(+4.09%)
Mar 10, 2021	1239	1332	1230	1310	88,976	+74.33(+6.02%)
Mar 09, 2021	1203	1269	1194	1236	88,936	+23.35(+1.93%)
Mar 08, 2021	1156	1226	1145	1212	83,159	+55.90(+4.83%)
Mar 05, 2021	1147	1174	1130	1156	56,554	+26.72(+2.37%)
Mar 04, 2021	1131	1163	1104	1130	64,187	+17.13(+1.54%)
Mar 03, 2021	1059	1139	1059	1113	36,234	+56.61(+5.36%)
Mar 02, 2021	1066	1086	1053	1056	24,230	-9.09(-0.85%)
Mar 01, 2021	1078	1082	1036	1065	20,483	+3.59(+0.34%)
Feb 26, 2021	1068	1084	997.73	1061	30,163	-7.53(-0.70%)
Feb 25, 2021	1121	1144	1065	1069	39,198	-30.43(-2.77%)
Feb 24, 2021	1079	1121	1071	1099	26,479	+28.31(+2.64%)
Feb 23, 2021	1014	1077	1004	1071	30,796	+13.53(+1.28%)
Feb 22, 2021	1054	1100	1048	1058	41,373	-8.65(-0.81%)
Feb 19, 2021	1078	1082	1057	1066	37,340	-0.80(-0.07%)
Feb 18, 2021	1089	1098	1013	1067	58,315	-31.72(-2.89%)
Feb 17, 2021	1120	1128	1095	1099	53,771	-20.58(-1.84%)
Feb 16, 2021	1082	1142	1077	1119	69,383	+42.74(+3.97%)
Feb 12, 2021	1034	1077	1020	1077	40,668	+43.07(+4.17%)
Feb 11, 2021	1019	1041	1018	1034	43,894	+8.69(+0.85%)
Feb 10, 2021	980.65	1025	980.65	1025	62,682	+52.17(+5.36%)
Feb 09, 2021	968.15	985.40	956.19	972.65	64,191	-8.00(-0.82%)
Feb 08, 2021	950.82	980.65	948.02	980.65	49,841	+25.97(+2.72%)
Feb 05, 2021	948.92	954.69	929.17	954.68	49,613	+30.28(+3.28%)
Feb 04, 2021	871.24	936.42	866.83	924.40	78,159	+53.73(+6.17%)
Feb 03, 2021	823.32	874.89	823.32	870.66	62,359	+45.82(+5.56%)
Feb 02, 2021	815.29	830.77	814.19	824.84	21,177	+23.02(+2.87%)
Feb 01, 2021	803.75	816.91	792.01	801.83	24,555	+1.69(+0.21%)
Jan 29, 2021	797.98	816.24	772.02	800.13	46,909	-2.65(-0.33%)
Jan 28, 2021	766.49	807.55	766.25	802.79	40,710	+27.78(+3.59%)
Jan 27, 2021	796.12	798.08	754.72	775.00	26,610	-25.79(-3.22%)
Jan 26, 2021	796.06	816.94	787.56	800.80	28,832	+8.60(+1.08%)
Jan 25, 2021	787.40	800.17	770.15	792.20	11,183	+1.62(+0.21%)
Jan 22, 2021	770.88	807.60	767.87	790.58	21,634	+10.95(+1.40%)
Jan 21, 2021	816.44	816.44	771.51	779.63	23,849	-32.14(-3.96%)
Jan 20, 2021	825.68	825.68	800.88	811.77	17,512	-4.34(-0.53%)
Jan 19, 2021	808.56	817.21	792.17	816.10	12,491	+7.56(+0.93%)
Jan 15, 2021	818.05	818.05	782.37	808.55	14,353	-12.48(-1.52%)
Jan 14, 2021	804.85	826.73	801.36	821.03	21,284	+19.01(+2.37%)
Jan 13, 2021	853.54	860.47	802.02	802.02	34,571	-44.89(-5.30%)
Jan 12, 2021	841.24	849.36	823.89	846.91	41,123	+10.95(+1.31%)
Jan 11, 2021	765.49	835.96	765.49	835.96	25,203	+65.86(+8.55%)
Jan 08, 2021	741.46	775.69	727.66	770.10	43,165	+21.46(+2.87%)
Jan 07, 2021	764.33	776.82	736.96	748.64	30,366	-13.79(-1.81%)
Jan 06, 2021	759.70	776.84	756.18	762.43	21,455	-1.90(-0.25%)
Jan 05, 2021	731.64	802.64	731.64	764.33	64,781	+36.96(+5.08%)
Jan 04, 2021	695.58	738.70	683.09	727.37	31,833	+28.42(+4.07%)
Dec 31, 2020		698.95	698.95	698.95	19,451	+3.37(+0.49%)
Dec 30, 2020	654.73	695.58	654.73	695.58	19,451	+35.99(+5.46%)
Dec 29, 2020	668.67	674.30	654.73	659.59	11,220	-7.63(-1.14%)
Dec 28, 2020	665.30	673.78	657.64	667.23	10,116	+1.92(+0.29%)
Dec 24, 2020	665.48	680.39	658.39	665.30	7,592	-6.73(-1.00%)
Dec 23, 2020	673.96	680.69	663.77	672.03	19,735	-0.96(-0.14%)
Dec 22, 2020	698.95	701.84	655.53	673.00	35,975	-23.56(-3.38%)
Dec 21, 2020	696.84	721.07	687.75	696.55	43,188	-15.50(-2.18%)
Dec 18, 2020	700.46	715.50	697.03	712.05	20,802	+16.43(+2.36%)
Dec 17, 2020	697.03	701.84	692.55	695.62	24,510	+3.49(+0.50%)
Dec 16, 2020	673.00	692.13	661.00	692.13	32,672	+19.13(+2.84%)
Dec 15, 2020	657.61	674.92	657.61	673.00	34,949	+15.38(+2.34%)
Dec 14, 2020	667.23	667.23	649.92	657.61	9,605	-7.69(-1.16%)
Dec 11, 2020	665.78	667.55	658.09	665.30	9,673	-0.98(-0.15%)
Dec 10, 2020	649.15	671.07	649.15	666.28	17,907	+9.75(+1.48%)
Dec 09, 2020	651.85	661.37	639.33	656.54	18,656	+10.46(+1.62%)
Dec 08, 2020	642.42	652.53	639.01	646.08	16,276	+2.51(+0.39%)
Dec 07, 2020	636.46	646.45	633.17	643.57	8,944	-0.55(-0.09%)
Dec 04, 2020	617.23	646.12	617.23	644.12	18,514	+28.30(+4.60%)
Dec 03, 2020	600.73	615.87	594.51	615.81	10,424	+19.54(+3.28%)
Dec 02, 2020	586.31	598.97	586.31	596.27	11,189	+5.95(+1.01%)
Dec 01, 2020	588.00	601.82	578.50	590.32	18,290	+3.93(+0.67%)
Nov 30, 2020	574.63	594.17	562.43	586.39	19,008	+20.11(+3.55%)
Nov 27, 2020	592.70	596.36	562.43	566.28	19,450	-26.89(-4.53%)
Nov 25, 2020	609.70	609.70	593.17	593.17	17,890	-13.97(-2.30%)
Nov 24, 2020	584.06	628.73	582.38	607.14	40,216	+26.35(+4.54%)
Nov 23, 2020	561.50	580.79	561.50	580.79	33,318	+25.79(+4.65%)
Nov 20, 2020	554.64	559.24	552.81	554.99	10,609	+2.18(+0.39%)
Nov 19, 2020	552.71	559.55	546.09	552.81	17,066	-4.24(-0.76%)
Nov 18, 2020	564.35	564.35	552.32	557.05	18,209	-5.26(-0.94%)
Nov 17, 2020	555.70	562.31	543.01	562.31	12,126	+4.69(+0.84%)
Nov 16, 2020	536.20	557.62	536.20	557.62	18,999	+28.98(+5.48%)
Nov 13, 2020	519.17	528.64	519.17	528.64	8,425	+12.14(+2.35%)
Nov 12, 2020	518.60	526.86	509.55	516.50	13,753	-2.91(-0.56%)
Nov 11, 2020	538.75	542.72	519.41	519.41	24,586	-15.16(-2.84%)
Nov 10, 2020	553.18	557.62	530.23	534.57	24,812	-18.23(-3.30%)
Nov 09, 2020	531.19	572.05	510.93	552.80	91,470	+74.41(+15.56%)
Nov 06, 2020	485.52	488.40	478.38	478.38	13,001	-8.89(-1.83%)
Nov 05, 2020	458.34	491.10	451.92	487.28	34,152	+31.07(+6.81%)
Nov 04, 2020	461.06	462.65	454.00	456.20	10,042	-9.11(-1.96%)
Nov 03, 2020	456.82	478.80	452.83	465.32	39,648	+17.83(+3.99%)
Nov 02, 2020	439.56	461.48	439.56	447.49	23,690	+14.45(+3.34%)
Oct 30, 2020	441.20	447.06	433.03	433.03	15,081	-13.66(-3.06%)
Oct 29, 2020	430.61	448.71	422.11	446.70	16,947	+14.55(+3.37%)
Oct 28, 2020	440.34	440.34	423.03	432.15	33,944	-13.18(-2.96%)
Oct 27, 2020	456.87	456.96	445.33	445.33	11,875	-9.40(-2.07%)
Oct 26, 2020	458.40	458.40	445.14	454.73	17,356	-4.81(-1.05%)
Oct 23, 2020	460.04	467.75	456.45	459.54	8,945	-1.14(-0.25%)
Oct 22, 2020	446.15	462.46	440.01	460.69	13,117	+15.50(+3.48%)
Oct 21, 2020	453.79	455.79	444.18	445.19	12,103	-6.66(-1.47%)
Oct 20, 2020	453.79	461.48	447.06	451.85	15,636	-1.94(-0.43%)
Oct 19, 2020	454.74	462.06	450.99	453.79	15,888	+2.48(+0.55%)
Oct 16, 2020	466.29	466.29	451.31	451.31	14,769	-11.54(-2.49%)
Oct 15, 2020	443.47	466.47	440.50	462.85	16,210	+15.78(+3.53%)
Oct 14, 2020	448.24	462.69	444.78	447.07	14,920	+5.15(+1.17%)
Oct 13, 2020	451.76	453.99	440.09	441.92	8,930	-11.86(-2.61%)
Oct 12, 2020	449.95	456.95	444.18	453.78	14,800	+5.18(+1.16%)
Oct 09, 2020	466.03	466.29	444.99	448.60	21,218	-17.43(-3.74%)
Oct 08, 2020	460.09	466.03	452.11	466.03	15,543	+11.30(+2.48%)
Oct 07, 2020	441.25	459.19	441.01	454.73	16,217	+12.27(+2.77%)
Oct 06, 2020	444.16	456.70	439.56	442.47	14,248	+4.91(+1.12%)
Oct 05, 2020	433.60	441.91	433.09	437.55	12,317	+6.74(+1.56%)
Oct 02, 2020	423.03	436.21	420.15	430.81	19,138	-2.02(-0.47%)
Oct 01, 2020	433.20	442.25	423.24	432.83	31,861	-1.31(-0.30%)
Sep 30, 2020	434.62	445.12	434.14	434.14	21,896	-0.48(-0.11%)
Sep 29, 2020	437.41	437.41	423.02	434.62	19,836	-9.06(-2.04%)
Sep 28, 2020	441.50	446.10	437.06	443.68	14,345	+10.08(+2.32%)
Sep 25, 2020	437.39	443.85	429.24	433.60	17,682	-5.79(-1.32%)
Sep 24, 2020	424.95	444.68	424.31	439.39	11,566	+14.73(+3.47%)
Sep 23, 2020	443.22	448.68	422.20	424.66	18,705	-18.56(-4.19%)
Sep 22, 2020	442.79	446.10	436.28	443.22	30,850	+1.38(+0.31%)
Sep 21, 2020	428.09	442.25	411.19	441.83	40,813	+1.51(+0.34%)
Sep 18, 2020	442.85	442.85	431.16	440.32	24,442	-1.38(-0.31%)
Sep 17, 2020	435.62	442.49	434.77	441.70	15,202	+0.83(+0.19%)
Sep 16, 2020	446.40	452.08	433.81	440.87	41,859	-4.85(-1.09%)
Sep 15, 2020	461.16	463.59	445.72	445.72	24,545	-16.72(-3.62%)
Sep 14, 2020	461.46	467.26	452.52	462.44	20,519	+2.75(+0.60%)
Sep 11, 2020	466.33	471.39	451.32	459.69	21,530	-2.76(-0.60%)
Sep 10, 2020	485.52	485.52	461.48	462.44	38,982	-26.66(-5.45%)
Sep 09, 2020	482.63	489.11	478.25	489.11	15,471	+14.13(+2.98%)
Sep 08, 2020	481.67	484.61	470.42	474.97	30,936	-16.02(-3.26%)
Sep 04, 2020	502.34	506.68	485.31	490.99	39,316	-15.99(-3.15%)
Sep 03, 2020	519.65	519.65	499.34	506.98	18,757	-10.08(-1.95%)
Sep 02, 2020	520.12	523.33	510.51	517.05	13,556	+1.04(+0.20%)
Sep 01, 2020	509.55	518.77	506.22	516.01	26,031	+9.61(+1.90%)
Aug 31, 2020	509.55	509.55	501.75	506.40	18,367	-4.68(-0.92%)
Aug 28, 2020	513.93	517.53	504.75	511.08	21,946	-5.91(-1.14%)
Aug 27, 2020	520.23	525.29	510.88	517.00	24,678	-4.85(-0.93%)
Aug 26, 2020	519.17	524.26	517.39	521.84	13,911	-2.27(-0.43%)
Aug 25, 2020	522.55	531.19	517.93	524.11	15,769	+1.98(+0.38%)
Aug 24, 2020	526.40	535.40	517.24	522.13	20,838	-9.07(-1.71%)
Aug 21, 2020	537.42	540.17	528.01	531.20	12,793	-6.69(-1.24%)
Aug 20, 2020	550.99	551.19	536.47	537.89	15,337	-12.15(-2.21%)
Aug 19, 2020	559.55	562.32	549.94	550.04	11,903	-14.65(-2.59%)
Aug 18, 2020	571.04	571.04	560.62	564.69	11,426	-9.03(-1.57%)
Aug 17, 2020	581.66	581.66	567.70	573.72	16,369	-3.13(-0.54%)
Aug 14, 2020	557.94	576.85	557.72	576.85	14,873	+10.59(+1.87%)
Aug 13, 2020	566.25	569.97	561.81	566.27	8,978	-0.98(-0.17%)
Aug 12, 2020	570.60	576.44	563.39	567.25	12,154	+1.74(+0.31%)
Aug 11, 2020	583.58	586.47	558.06	565.51	20,875	-10.38(-1.80%)
Aug 10, 2020	561.47	576.85	561.47	575.89	13,521	+14.42(+2.57%)
Aug 07, 2020	548.06	562.43	543.20	561.47	16,954	+6.83(+1.23%)
Aug 06, 2020	571.12	573.34	548.01	554.64	16,713	-24.13(-4.17%)
Aug 05, 2020	542.63	591.27	542.63	578.78	54,030	+36.15(+6.66%)
Aug 04, 2020	516.38	542.70	516.38	542.63	17,534	+23.47(+4.52%)
Aug 03, 2020	512.43	532.74	500.89	519.16	27,680	+6.73(+1.31%)
Jul 31, 2020	523.98	523.98	495.06	512.43	41,605	-20.75(-3.89%)
Jul 30, 2020	528.78	553.84	524.84	533.18	28,387	-7.14(-1.32%)
Jul 29, 2020	533.34	549.49	533.34	540.32	15,200	+12.51(+2.37%)
Jul 28, 2020	533.57	538.54	521.60	527.81	15,984	-5.78(-1.08%)
Jul 27, 2020	538.42	542.65	533.28	533.59	15,999	-4.83(-0.90%)
Jul 24, 2020	543.08	544.16	530.71	538.42	7,280	-8.44(-1.54%)
Jul 23, 2020	545.90	549.87	533.48	546.86	17,150	-4.83(-0.87%)
Jul 22, 2020	557.38	564.26	542.25	551.68	15,518	-7.86(-1.41%)
Jul 21, 2020	559.55	572.05	550.34	559.55	21,034	+6.72(+1.22%)
Jul 20, 2020	562.43	569.16	552.82	552.83	16,339	-10.29(-1.83%)
Jul 17, 2020	557.62	564.36	554.05	563.12	13,105	+3.15(+0.56%)
Jul 16, 2020	564.30	568.20	552.18	559.96	17,496	-13.75(-2.40%)
Jul 15, 2020	572.91	586.47	553.94	573.71	24,393	+11.11(+1.97%)
Jul 14, 2020	519.48	575.06	519.48	562.61	27,009	+46.30(+8.97%)
Jul 13, 2020	531.16	535.22	514.38	516.30	22,157	-9.60(-1.82%)
Jul 10, 2020	517.38	532.12	515.98	525.90	26,003	+4.24(+0.81%)
Jul 09, 2020	545.90	547.50	514.26	521.66	23,114	-17.71(-3.28%)
Jul 08, 2020	528.59	539.58	518.21	539.37	16,660	+10.82(+2.05%)
Jul 07, 2020	540.51	543.71	528.55	528.55	13,286	-19.45(-3.55%)
Jul 06, 2020	560.99	562.16	545.13	548.00	13,742	-7.12(-1.28%)
Jul 02, 2020	562.43	567.62	552.84	555.12	14,457	-0.97(-0.17%)
Jul 01, 2020	572.05	576.85	548.07	556.09	22,974	-15.66(-2.74%)
Jun 30, 2020	545.99	572.05	545.99	571.75	15,721	+23.73(+4.33%)
Jun 29, 2020	553.65	557.62	539.72	548.02	12,929	-2.06(-0.37%)
Jun 26, 2020	557.58	567.14	545.03	550.08	17,162	-11.65(-2.07%)
Jun 25, 2020	553.78	562.43	548.01	561.73	12,121	+11.80(+2.15%)
Jun 24, 2020	569.84	581.66	538.61	549.93	25,158	-26.87(-4.66%)
Jun 23, 2020	602.62	602.62	576.81	576.81	19,843	-13.61(-2.31%)
Jun 22, 2020	594.89	604.16	589.35	590.42	17,877	-9.55(-1.59%)
Jun 19, 2020	605.70	610.49	592.78	599.97	26,731	+8.79(+1.49%)
Jun 18, 2020	598.45	604.68	581.96	591.18	33,966	-9.83(-1.63%)
Jun 17, 2020	616.66	616.66	596.91	601.00	10,780	-15.60(-2.53%)
Jun 16, 2020	624.17	628.53	602.83	616.61	28,958	+15.17(+2.52%)
Jun 15, 2020	577.72	617.26	575.60	601.44	51,295	-1.38(-0.23%)
Jun 12, 2020	572.57	610.50	562.65	602.81	51,174	+49.69(+8.98%)
Jun 11, 2020	594.95	598.97	548.01	553.13	101,801	-66.98(-10.80%)
Jun 10, 2020	640.31	643.19	615.31	620.11	29,231	-20.20(-3.15%)
Jun 09, 2020	671.95	671.95	640.31	640.31	34,958	-37.10(-5.48%)
Jun 08, 2020	642.43	681.46	642.43	677.41	59,056	+38.25(+5.99%)
Jun 05, 2020	605.70	648.96	605.70	639.15	66,776	+38.25(+6.37%)
Jun 04, 2020	596.07	600.90	586.95	600.90	25,361	+4.86(+0.81%)
Jun 03, 2020	586.66	596.18	586.66	596.04	15,352	+7.54(+1.28%)
Jun 02, 2020	579.89	593.45	579.89	588.51	17,211	+16.43(+2.87%)
Jun 01, 2020	555.99	574.93	555.99	572.08	21,901	+8.31(+1.47%)
May 29, 2020	572.94	574.92	554.40	563.77	33,075	-14.04(-2.43%)
May 28, 2020	567.24	587.43	552.82	577.80	48,660	+12.81(+2.27%)
May 27, 2020	567.70	569.89	548.53	565.00	29,014	-0.21(-0.04%)
May 26, 2020	570.29	577.83	558.81	565.21	24,689	+11.32(+2.04%)
May 22, 2020	557.62	578.62	544.24	553.89	37,340	-2.33(-0.42%)
May 21, 2020	565.32	571.95	544.66	556.22	30,485	-6.03(-1.07%)
May 20, 2020	539.67	564.36	533.63	562.25	42,302	+32.64(+6.16%)
May 19, 2020	533.48	540.32	523.00	529.61	17,438	-2.40(-0.45%)
May 18, 2020	524.36	549.93	522.69	532.01	36,155	+27.89(+5.53%)
May 15, 2020	499.94	514.85	497.54	504.12	17,474	+4.21(+0.84%)
May 14, 2020	491.19	503.31	479.75	499.91	27,631	+7.94(+1.61%)
May 13, 2020	500.35	509.79	483.60	491.97	30,513	-11.82(-2.35%)
May 12, 2020	509.54	513.74	494.06	503.80	21,490	+3.67(+0.73%)
May 11, 2020	498.98	508.40	491.05	500.12	22,472	-1.31(-0.26%)
May 08, 2020	480.71	502.25	480.71	501.43	23,194	+27.42(+5.78%)
May 07, 2020	478.80	495.13	468.94	474.01	39,224	+1.84(+0.39%)
May 06, 2020	490.33	490.33	466.29	472.17	43,709	-24.06(-4.85%)
May 05, 2020	516.63	538.39	489.81	496.23	41,256	-16.53(-3.22%)
May 04, 2020	472.15	527.65	472.15	512.76	62,756	+24.10(+4.93%)
May 01, 2020	495.13	511.48	474.38	488.65	51,486	-59.02(-10.78%)
Apr 30, 2020	538.40	562.02	516.84	547.67	73,792	+9.23(+1.71%)
Apr 29, 2020	516.99	552.72	511.48	538.45	30,683	+38.94(+7.80%)
Apr 28, 2020	504.06	504.75	479.86	499.51	24,600	+5.37(+1.09%)
Apr 27, 2020	481.58	502.19	451.00	494.13	40,144	+14.56(+3.04%)
Apr 24, 2020	478.09	520.04	461.95	479.58	59,391	+4.91(+1.04%)
Apr 23, 2020	491.29	510.65	473.45	474.66	51,660	-5.34(-1.11%)
Apr 22, 2020	473.51	490.32	461.29	480.00	37,563	+34.71(+7.79%)
Apr 21, 2020	463.94	471.10	437.46	445.29	76,875	-37.82(-7.83%)
Apr 20, 2020	461.77	486.42	460.39	483.12	140,308	-9.73(-1.97%)
Apr 17, 2020	497.64	499.94	470.70	492.85	36,300	+2.94(+0.60%)
Apr 16, 2020	497.35	504.21	478.79	489.90	78,761	-5.25(-1.06%)
Apr 15, 2020	490.33	495.15	471.11	495.15	55,875	-19.72(-3.83%)
Apr 14, 2020	504.75	518.09	495.48	514.87	78,678	+19.64(+3.97%)
Apr 13, 2020	495.21	499.95	471.12	495.23	81,248	+1.79(+0.36%)
Apr 09, 2020	445.93	539.92	445.28	493.44	176,925	+40.58(+8.96%)
Apr 08, 2020	438.01	470.61	423.78	452.86	184,726	+13.45(+3.06%)
Apr 07, 2020	471.10	479.78	428.66	439.41	189,932	-17.30(-3.79%)
Apr 06, 2020	443.80	460.15	436.46	456.70	58,351	+16.50(+3.75%)
Apr 03, 2020	408.61	447.06	408.61	440.21	71,872	+34.42(+8.48%)
Apr 02, 2020	373.97	442.11	365.53	405.79	80,178	+43.79(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages