Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.35	64.51	63.18	63.32	3,483,518	-0.85(-1.32%)
Mar 30, 2016	64.03	64.58	63.87	64.17	2,285,585	+0.53(+0.83%)
Mar 29, 2016	63.79	63.94	63.05	63.64	2,823,135	-0.55(-0.86%)
Mar 28, 2016	64.22	64.62	64.03	64.19	1,666,057	+0.24(+0.38%)
Mar 24, 2016	63.46	63.95	63.95	63.95	3,204,200	+0.20(+0.31%)
Mar 23, 2016	63.95	64.54	63.73	63.75	2,921,013	-0.18(-0.28%)
Mar 22, 2016	64.01	64.39	63.74	63.93	2,826,936	-0.64(-0.99%)
Mar 21, 2016	64.54	64.78	63.73	64.57	3,623,883	-0.29(-0.45%)
Mar 18, 2016	64.99	65.70	64.47	64.86	7,037,628	+0.27(+0.42%)
Mar 17, 2016	62.97	64.63	62.87	64.59	4,570,815	+1.43(+2.26%)
Mar 16, 2016	62.26	63.49	62.16	63.16	2,936,003	+0.33(+0.53%)
Mar 15, 2016	62.94	63.00	62.45	62.83	3,083,590	-0.47(-0.74%)
Mar 14, 2016	63.75	63.84	63.12	63.30	2,969,849	-0.53(-0.83%)
Mar 11, 2016	62.78	63.98	62.78	63.83	2,349,298	+1.67(+2.69%)
Mar 10, 2016	63.46	64.15	61.76	62.16	3,211,596	-1.29(-2.03%)
Mar 09, 2016	63.96	64.14	63.29	63.45	2,606,025	-0.08(-0.13%)
Mar 08, 2016	64.08	64.36	62.69	63.53	5,527,333	-1.18(-1.82%)
Mar 07, 2016	64.40	65.17	63.77	64.71	11,407,536	+1.53(+2.42%)
Mar 04, 2016	61.58	63.19	61.46	63.18	8,679,891	+1.27(+2.05%)
Mar 03, 2016	61.81	62.50	61.50	61.91	5,891,547	-0.24(-0.39%)
Mar 02, 2016	61.81	62.61	61.16	62.15	7,647,169	-0.79(-1.26%)
Mar 01, 2016	61.78	63.03	61.43	62.94	3,277,641	+2.07(+3.40%)
Feb 29, 2016	61.41	62.44	60.81	60.87	4,045,864	-0.64(-1.04%)
Feb 26, 2016	60.86	61.83	60.86	61.51	4,193,272	+1.09(+1.80%)
Feb 25, 2016	59.35	60.44	58.78	60.42	4,599,569	+1.40(+2.37%)
Feb 24, 2016	58.23	59.10	57.76	59.02	4,413,853	+0.19(+0.32%)
Feb 23, 2016	59.81	59.87	58.46	58.83	3,555,531	-1.40(-2.32%)
Feb 22, 2016	59.97	61.41	59.91	60.23	3,694,885	+0.26(+0.43%)
Feb 19, 2016	59.94	60.20	59.40	59.97	4,358,427	+0.00(+0.00%)
Feb 18, 2016	60.62	60.70	59.73	59.97	3,224,161	-0.63(-1.04%)
Feb 17, 2016	59.20	60.74	59.18	60.60	3,669,737	+1.74(+2.96%)
Feb 16, 2016	58.95	59.00	57.99	58.86	3,559,815	+0.46(+0.79%)
Feb 12, 2016	56.77	58.40	58.40	58.40	5,399,500	+1.78(+3.14%)
Feb 11, 2016	56.72	57.36	55.94	56.62	5,375,128	-1.29(-2.23%)
Feb 10, 2016	58.48	59.41	57.59	57.91	2,953,627	-1.17(-1.98%)
Feb 09, 2016	57.82	59.69	57.57	59.08	6,834,216	+0.93(+1.60%)
Feb 08, 2016	58.60	59.28	56.84	58.15	6,803,639	-0.74(-1.26%)
Feb 05, 2016	59.29	59.61	58.54	58.89	5,314,314	-0.21(-0.36%)
Feb 04, 2016	58.72	59.68	58.46	59.10	5,947,977	+0.34(+0.58%)
Feb 03, 2016	57.09	58.90	57.02	58.76	7,898,348	+2.58(+4.59%)
Feb 02, 2016	54.79	56.31	53.48	56.18	8,771,369	+2.88(+5.40%)
Feb 01, 2016	52.24	53.46	51.64	53.30	4,435,182	+0.54(+1.02%)
Jan 29, 2016	52.16	52.89	50.71	52.76	6,322,463	+0.75(+1.44%)
Jan 28, 2016	52.05	52.49	50.95	52.01	4,214,762	+0.55(+1.07%)
Jan 27, 2016	53.61	54.02	51.37	51.46	5,112,235	-2.00(-3.74%)
Jan 26, 2016	52.98	54.10	52.15	53.46	4,981,842	+0.47(+0.89%)
Jan 25, 2016	54.33	54.92	52.86	52.99	3,780,590	-1.75(-3.20%)
Jan 22, 2016	54.60	55.25	53.72	54.74	4,411,076	+1.18(+2.20%)
Jan 21, 2016	52.44	53.78	51.65	53.56	5,516,164	+0.77(+1.46%)
Jan 20, 2016	52.80	53.18	50.88	52.79	6,660,336	-0.43(-0.81%)
Jan 19, 2016	54.81	54.87	52.55	53.22	7,558,147	-0.87(-1.61%)
Jan 15, 2016	55.71	54.09	54.09	54.09	7,919,200	-3.31(-5.77%)
Jan 14, 2016	56.89	57.88	56.00	57.40	4,107,520	+0.61(+1.07%)
Jan 13, 2016	58.94	59.03	56.70	56.79	5,658,321	-1.81(-3.09%)
Jan 12, 2016	59.55	59.87	57.85	58.60	4,839,482	-0.58(-0.98%)
Jan 11, 2016	61.01	61.48	58.63	59.18	6,388,949	-1.99(-3.25%)
Jan 08, 2016	62.50	62.76	60.99	61.17	5,970,035	-0.33(-0.54%)
Jan 07, 2016	62.46	62.81	60.72	61.50	7,790,137	-1.88(-2.97%)
Jan 06, 2016	63.31	63.55	62.90	63.38	6,876,659	-0.90(-1.40%)
Jan 05, 2016	62.73	64.29	62.31	64.28	7,794,542	+1.21(+1.92%)
Jan 04, 2016	65.31	65.31	62.53	63.07	5,570,533	-3.53(-5.30%)
Dec 31, 2015	67.20	66.60	66.60	66.60	2,777,900	-0.73(-1.08%)
Dec 30, 2015	67.50	67.72	67.03	67.33	2,162,755	-0.24(-0.36%)
Dec 29, 2015	66.68	67.88	66.53	67.57	2,471,893	+1.10(+1.65%)
Dec 28, 2015	66.33	66.47	65.62	66.47	1,879,277	+0.07(+0.11%)
Dec 24, 2015	65.96	66.40	66.40	66.40	1,636,000	+0.37(+0.56%)
Dec 23, 2015	65.00	66.25	64.68	66.03	3,918,456	+1.40(+2.17%)
Dec 22, 2015	64.03	65.26	63.47	64.63	4,276,745	+0.81(+1.27%)
Dec 21, 2015	63.80	64.24	62.80	63.82	4,747,673	+0.42(+0.66%)
Dec 18, 2015	65.48	65.56	63.32	63.40	14,322,592	-1.83(-2.81%)
Dec 17, 2015	66.49	67.00	65.22	65.23	4,874,369	-1.00(-1.51%)
Dec 16, 2015	66.55	67.00	64.24	66.23	7,267,831	-0.27(-0.41%)
Dec 15, 2015	68.63	68.95	66.40	66.50	8,695,923	-1.42(-2.09%)
Dec 14, 2015	69.46	69.75	66.66	67.92	11,733,706	-2.52(-3.58%)
Dec 11, 2015	74.55	71.52	69.36	70.44	19,328,598	-4.11(-5.51%)
Dec 10, 2015	72.97	74.57	71.76	74.55	14,799,078	+0.06(+0.08%)
Dec 09, 2015	71.91	75.72	71.55	74.49	25,212,740	+7.89(+11.85%)
Dec 08, 2015	66.64	67.38	66.20	66.60	3,652,609	-0.50(-0.75%)
Dec 07, 2015	67.25	67.58	66.18	67.10	5,387,518	-0.65(-0.96%)
Dec 04, 2015	66.63	68.07	66.49	67.75	6,274,489	+1.52(+2.30%)
Dec 03, 2015	67.07	67.56	66.09	66.23	6,654,461	-1.04(-1.55%)
Dec 02, 2015	67.03	67.56	66.81	67.27	4,202,640	-0.01(-0.01%)
Dec 01, 2015	67.39	67.69	66.64	67.28	4,486,803	-0.06(-0.09%)
Nov 30, 2015	67.15	68.00	67.02	67.34	5,259,208	+0.25(+0.37%)
Nov 27, 2015	67.26	67.40	66.85	67.09	1,030,677	-0.17(-0.25%)
Nov 25, 2015	67.48	67.26	67.26	67.26	2,810,400	-0.16(-0.24%)
Nov 24, 2015	66.16	67.75	66.01	67.42	4,212,393	+0.90(+1.35%)
Nov 23, 2015	66.55	67.00	66.47	66.52	4,108,364	-0.18(-0.27%)
Nov 20, 2015	67.06	67.40	66.40	66.70	4,777,915	-0.29(-0.43%)
Nov 19, 2015	67.22	67.50	66.37	66.99	8,527,844	-0.11(-0.16%)
Nov 18, 2015	67.00	67.56	66.99	67.10	7,607,650	+0.03(+0.04%)
Nov 17, 2015	67.25	67.54	66.63	67.07	6,939,245	-0.17(-0.25%)
Nov 16, 2015	66.84	67.53	66.53	67.24	5,022,857	+0.19(+0.28%)
Nov 13, 2015	66.11	67.34	65.96	67.05	5,847,385	+0.94(+1.42%)
Nov 12, 2015	66.44	66.84	65.98	66.11	5,246,788	-0.89(-1.33%)
Nov 11, 2015	66.40	67.05	66.18	67.00	4,010,570	+0.66(+0.99%)
Nov 10, 2015	66.23	66.50	65.43	66.34	6,280,026	-0.43(-0.64%)
Nov 09, 2015	65.82	66.79	65.74	66.77	6,397,215	+0.66(+1.00%)
Nov 06, 2015	64.28	66.20	64.28	66.11	6,612,733	+1.30(+2.01%)
Nov 05, 2015	64.24	65.03	63.86	64.81	6,543,329	+0.54(+0.84%)
Nov 04, 2015	64.24	64.63	63.98	64.27	3,656,181	+0.26(+0.41%)
Nov 03, 2015	64.00	64.79	63.95	64.01	6,658,847	+0.07(+0.11%)
Nov 02, 2015	63.51	64.25	63.22	63.94	3,839,606	+0.54(+0.85%)
Oct 30, 2015	63.48	64.17	63.34	63.40	5,225,021	+0.06(+0.09%)
Oct 29, 2015	63.18	63.81	62.82	63.34	3,849,101	-0.03(-0.05%)
Oct 28, 2015	61.76	63.41	61.43	63.37	8,791,613	+1.32(+2.13%)
Oct 27, 2015	59.45	62.29	59.13	62.05	9,192,091	+1.68(+2.78%)
Oct 26, 2015	60.45	60.51	60.05	60.37	5,877,472	+0.10(+0.17%)
Oct 23, 2015	59.56	60.40	59.20	60.27	7,663,569	+1.08(+1.82%)
Oct 22, 2015	57.95	59.27	57.94	59.19	7,040,469	+1.91(+3.33%)
Oct 21, 2015	57.43	57.67	57.03	57.28	4,084,985	+0.09(+0.16%)
Oct 20, 2015	56.77	57.63	56.77	57.19	3,471,794	+0.14(+0.25%)
Oct 19, 2015	56.98	57.30	56.80	57.05	5,556,215	-0.22(-0.38%)
Oct 16, 2015	56.90	57.27	56.66	57.27	5,855,595	+0.57(+1.01%)
Oct 15, 2015	56.79	56.79	56.08	56.70	5,462,790	+0.30(+0.53%)
Oct 14, 2015	55.90	56.77	55.54	56.40	5,584,152	+0.64(+1.15%)
Oct 13, 2015	55.15	55.97	55.13	55.76	4,506,809	+0.10(+0.18%)
Oct 12, 2015	55.96	56.14	55.46	55.66	4,535,984	-0.52(-0.93%)
Oct 09, 2015	56.41	56.42	55.72	56.18	5,380,202	+0.05(+0.09%)
Oct 08, 2015	55.34	56.71	55.26	56.13	7,100,588	+0.75(+1.35%)
Oct 07, 2015	55.33	55.73	54.54	55.38	10,455,311	+0.17(+0.31%)
Oct 06, 2015	54.97	57.96	54.78	55.21	40,356,488	+3.93(+7.66%)
Oct 05, 2015	49.66	51.42	49.53	51.28	8,428,269	+2.02(+4.10%)
Oct 02, 2015	47.73	49.27	47.43	49.26	4,582,798	+0.91(+1.88%)
Oct 01, 2015	48.44	48.50	47.78	48.35	4,666,815	+0.15(+0.31%)
Sep 30, 2015	48.12	48.64	47.86	48.20	5,396,643	+0.70(+1.47%)
Sep 29, 2015	47.16	47.90	47.11	47.50	4,708,161	+0.18(+0.38%)
Sep 28, 2015	48.11	48.51	47.21	47.32	6,689,672	-1.23(-2.53%)
Sep 25, 2015	48.33	48.85	48.14	48.55	6,006,702	+0.52(+1.08%)
Sep 24, 2015	47.57	48.26	47.44	48.03	7,140,102	+0.12(+0.25%)
Sep 23, 2015	48.45	48.77	47.86	47.91	5,328,771	-0.66(-1.36%)
Sep 22, 2015	48.26	48.77	47.76	48.57	8,790,230	+0.33(+0.68%)
Sep 21, 2015	47.61	48.31	47.53	48.24	5,398,487	+0.71(+1.49%)
Sep 18, 2015	47.58	48.06	47.37	47.53	9,777,063	-0.55(-1.14%)
Sep 17, 2015	48.37	48.96	47.97	48.08	5,938,480	-0.33(-0.68%)
Sep 16, 2015	48.29	48.57	48.19	48.41	4,792,793	+0.11(+0.23%)
Sep 15, 2015	48.03	48.48	47.88	48.30	4,335,951	+0.32(+0.67%)
Sep 14, 2015	48.59	48.59	47.90	47.98	6,219,607	-0.46(-0.95%)
Sep 11, 2015	48.43	48.55	48.09	48.44	6,499,111	-0.18(-0.37%)
Sep 10, 2015	48.56	49.01	48.28	48.62	7,203,736	-0.22(-0.45%)
Sep 09, 2015	50.18	50.35	48.77	48.84	7,157,962	-0.77(-1.55%)
Sep 08, 2015	49.46	49.74	49.25	49.61	6,302,577	+1.01(+2.08%)
Sep 04, 2015	49.74	48.60	48.60	48.60	8,772,200	-1.96(-3.88%)
Sep 03, 2015	50.99	51.58	50.51	50.56	7,637,714	-0.09(-0.18%)
Sep 02, 2015	50.77	50.93	50.06	50.65	4,871,344	+0.63(+1.26%)
Sep 01, 2015	50.16	50.77	49.78	50.02	6,559,469	-1.48(-2.87%)
Aug 31, 2015	51.20	51.80	50.66	51.50	4,750,913	-0.34(-0.66%)
Aug 28, 2015	51.54	52.24	51.45	51.84	6,019,878	-0.18(-0.35%)
Aug 27, 2015	51.36	52.12	50.85	52.02	6,698,697	+1.36(+2.68%)
Aug 26, 2015	50.05	50.69	49.29	50.66	9,862,394	+1.60(+3.26%)
Aug 25, 2015	50.95	51.03	49.01	49.06	10,878,894	-0.92(-1.84%)
Aug 24, 2015	49.37	51.19	48.01	49.98	13,955,154	-2.02(-3.88%)
Aug 21, 2015	52.30	52.52	51.72	52.00	8,019,574	-0.41(-0.78%)
Aug 20, 2015	52.76	52.86	52.39	52.41	6,139,484	-0.74(-1.39%)
Aug 19, 2015	53.51	53.90	52.90	53.15	4,551,317	-0.75(-1.39%)
Aug 18, 2015	53.99	54.41	53.75	53.90	4,311,025	-0.37(-0.68%)
Aug 17, 2015	53.55	54.51	53.34	54.27	5,133,890	+0.41(+0.76%)
Aug 14, 2015	53.75	54.20	53.13	53.86	5,602,492	+0.83(+1.57%)
Aug 13, 2015	53.14	53.39	52.83	53.03	4,279,658	-0.25(-0.47%)
Aug 12, 2015	52.75	53.28	52.36	53.28	6,062,840	-0.11(-0.21%)
Aug 11, 2015	53.95	54.40	53.35	53.39	5,373,495	-1.00(-1.84%)
Aug 10, 2015	53.82	54.46	53.50	54.39	5,621,190	+0.96(+1.80%)
Aug 07, 2015	54.43	54.57	53.21	53.43	4,902,406	-1.04(-1.91%)
Aug 06, 2015	54.50	54.68	54.17	54.47	5,452,358	-0.10(-0.18%)
Aug 05, 2015	55.47	55.62	54.29	54.57	4,783,118	-0.07(-0.13%)
Aug 04, 2015	55.23	55.48	54.47	54.64	4,850,374	-0.65(-1.18%)
Aug 03, 2015	55.88	56.00	54.88	55.29	4,822,891	-0.47(-0.84%)
Jul 31, 2015	55.95	56.11	55.48	55.76	4,804,083	+0.17(+0.31%)
Jul 30, 2015	55.37	55.75	55.16	55.59	3,596,013	+0.13(+0.23%)
Jul 29, 2015	56.03	56.44	55.25	55.46	6,330,921	-0.44(-0.79%)
Jul 28, 2015	53.38	57.25	52.79	55.90	13,935,648	-0.83(-1.46%)
Jul 27, 2015	56.83	57.06	56.26	56.73	6,171,893	-0.21(-0.37%)
Jul 24, 2015	58.40	58.64	56.59	56.94	5,352,510	-1.54(-2.63%)
Jul 23, 2015	59.02	59.10	58.27	58.48	3,232,826	-0.42(-0.71%)
Jul 22, 2015	59.55	59.55	58.73	58.90	3,780,023	-0.38(-0.64%)
Jul 21, 2015	59.44	60.15	59.06	59.28	4,372,838	-0.29(-0.49%)
Jul 20, 2015	59.83	59.85	59.07	59.57	4,215,742	-0.10(-0.17%)
Jul 17, 2015	59.61	59.74	59.23	59.67	4,479,435	-0.10(-0.17%)
Jul 16, 2015	59.16	60.00	58.92	59.77	6,469,856	+0.77(+1.31%)
Jul 15, 2015	59.76	59.79	58.81	59.00	4,419,800	-0.43(-0.72%)
Jul 14, 2015	59.41	59.65	59.02	59.43	3,476,537	-0.08(-0.13%)
Jul 13, 2015	58.88	59.83	58.75	59.51	6,047,873	+1.26(+2.16%)
Jul 10, 2015	58.38	58.66	57.91	58.25	4,910,096	+0.35(+0.60%)
Jul 09, 2015	59.10	59.15	57.87	57.90	6,661,480	-0.26(-0.45%)
Jul 08, 2015	58.79	58.80	58.06	58.16	5,544,732	-0.94(-1.59%)
Jul 07, 2015	59.82	60.04	58.94	59.10	8,859,161	-0.90(-1.50%)
Jul 06, 2015	59.57	60.24	59.07	60.00	8,139,726	+0.01(+0.02%)
Jul 02, 2015	61.09	59.99	59.99	59.99	12,006,300	-1.44(-2.34%)
Jul 01, 2015	61.63	61.93	61.29	61.43	5,796,513	-2.52(-3.94%)
Jun 30, 2015	64.26	64.67	63.63	63.95	7,219,168	+0.31(+0.49%)
Jun 29, 2015	64.76	65.55	63.55	63.64	7,685,619	-1.96(-2.99%)
Jun 26, 2015	66.38	66.69	65.56	65.60	10,102,964	-0.55(-0.83%)
Jun 25, 2015	66.55	66.76	66.12	66.15	5,376,876	-0.05(-0.08%)
Jun 24, 2015	68.20	68.33	66.14	66.20	9,749,873	-2.30(-3.36%)
Jun 23, 2015	69.68	70.08	68.49	68.50	6,756,702	-1.49(-2.13%)
Jun 22, 2015	69.94	70.20	69.63	69.99	3,039,724	+0.15(+0.21%)
Jun 19, 2015	69.97	70.17	69.66	69.84	5,055,770	-0.31(-0.44%)
Jun 18, 2015	69.49	70.55	69.34	70.15	3,707,123	+0.66(+0.95%)
Jun 17, 2015	69.41	69.81	69.05	69.49	3,413,678	+0.14(+0.20%)
Jun 16, 2015	69.00	69.46	68.80	69.35	2,732,071	+0.30(+0.43%)
Jun 15, 2015	68.86	69.17	68.30	69.05	3,656,023	-0.07(-0.10%)
Jun 12, 2015	69.45	69.83	68.79	69.12	2,743,045	-0.64(-0.92%)
Jun 11, 2015	69.66	70.22	69.66	69.76	2,529,779	+0.07(+0.10%)
Jun 10, 2015	69.20	70.11	69.19	69.69	2,914,564	+0.48(+0.69%)
Jun 09, 2015	69.52	69.96	69.18	69.21	4,084,721	-0.20(-0.29%)
Jun 08, 2015	69.00	69.62	68.86	69.41	3,389,366	+0.34(+0.49%)
Jun 05, 2015	69.69	69.69	69.03	69.07	4,632,007	-0.62(-0.89%)
Jun 04, 2015	70.71	70.93	69.55	69.69	5,638,917	-1.58(-2.22%)
Jun 03, 2015	71.70	71.78	71.21	71.27	5,233,169	+0.00(+0.00%)
Jun 02, 2015	71.51	71.78	70.87	71.27	12,518,411	-0.37(-0.52%)
Jun 01, 2015	71.38	71.90	70.91	71.64	3,874,146	+0.63(+0.89%)
May 29, 2015	71.24	71.48	70.88	71.01	5,545,320	-0.43(-0.60%)
May 28, 2015	70.50	71.50	70.50	71.44	3,502,186	+0.66(+0.93%)
May 27, 2015	70.72	71.18	70.53	70.78	4,002,068	+0.03(+0.04%)
May 26, 2015	70.71	70.88	70.11	70.75	4,129,812	-0.04(-0.06%)
May 22, 2015	70.91	70.79	70.79	70.79	2,722,600	-0.19(-0.27%)
May 21, 2015	70.62	71.10	70.43	70.98	3,875,290	+0.32(+0.45%)
May 20, 2015	71.44	71.44	70.50	70.66	4,524,095	-0.59(-0.83%)
May 19, 2015	70.18	71.38	70.14	71.25	5,544,144	+1.26(+1.80%)
May 18, 2015	70.30	70.42	69.92	69.99	5,366,859	-0.26(-0.37%)
May 15, 2015	69.82	70.75	69.67	70.25	9,787,932	+0.58(+0.83%)
May 14, 2015	70.00	70.81	69.55	69.67	15,242,149	+0.34(+0.49%)
May 13, 2015	69.87	70.75	69.28	69.33	33,851,688	-5.52(-7.37%)
May 12, 2015	74.84	75.13	74.23	74.85	6,061,085	-0.55(-0.73%)
May 11, 2015	75.05	75.35	74.82	75.40	5,846,939	+0.12(+0.16%)
May 08, 2015	74.25	75.36	74.15	75.28	6,558,275	+1.95(+2.66%)
May 07, 2015	72.50	73.43	72.28	73.33	3,655,269	+0.61(+0.84%)
May 06, 2015	73.34	73.81	72.27	72.72	3,778,788	-0.07(-0.10%)
May 05, 2015	73.62	74.11	72.36	72.79	3,671,135	-1.24(-1.67%)
May 04, 2015	74.30	74.60	73.94	74.03	2,735,952	-0.01(-0.01%)
May 01, 2015	73.97	74.48	73.82	74.04	3,082,232	+0.84(+1.15%)
Apr 30, 2015	74.08	74.25	72.96	73.20	3,519,121	-0.98(-1.32%)
Apr 29, 2015	74.39	74.75	73.99	74.18	4,703,299	-0.64(-0.86%)
Apr 28, 2015	75.36	75.80	74.70	74.82	6,174,094	+0.01(+0.01%)
Apr 27, 2015	71.82	75.53	71.70	74.81	12,615,069	+3.29(+4.60%)
Apr 24, 2015	71.31	71.54	70.83	71.52	3,761,310	+0.73(+1.03%)
Apr 23, 2015	71.48	71.57	70.76	70.79	4,715,023	-0.65(-0.91%)
Apr 22, 2015	70.65	71.56	69.73	71.44	5,711,211	+0.75(+1.06%)
Apr 21, 2015	72.30	72.64	70.42	70.69	7,741,104	-2.15(-2.95%)
Apr 20, 2015	71.96	72.88	71.94	72.84	6,273,547	+1.29(+1.80%)
Apr 17, 2015	71.60	71.95	71.23	71.55	4,008,824	-0.70(-0.97%)
Apr 16, 2015	71.89	72.68	71.60	72.25	3,286,736	+0.15(+0.21%)
Apr 15, 2015	72.28	72.75	72.01	72.10	3,380,928	-0.16(-0.22%)
Apr 14, 2015	72.00	72.44	71.63	72.26	1,994,282	+0.30(+0.42%)
Apr 13, 2015	72.23	72.58	71.86	71.96	2,468,014	-0.27(-0.37%)
Apr 10, 2015	72.00	72.25	71.67	72.23	2,281,890	+0.30(+0.42%)
Apr 09, 2015	71.83	72.42	71.65	71.93	2,222,174	+0.19(+0.26%)
Apr 08, 2015	71.95	72.30	71.19	71.74	2,763,572	+0.07(+0.10%)
Apr 07, 2015	71.99	72.86	71.60	71.67	3,645,712	-0.33(-0.46%)
Apr 06, 2015	70.64	72.14	70.62	72.00	5,420,307	+0.61(+0.85%)
Apr 02, 2015	71.01	71.39	71.39	71.39	9,335,500	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

DuPont USA (NY: )

Historical Prices

Popular Pages