Financial News

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.300 8.360 8.290 8.330 216,300 +0.09(+1.09%)
Mar 28, 2019 8.160 8.240 8.140 8.240 87,776 +0.08(+0.98%)
Mar 27, 2019 8.210 8.260 8.120 8.160 118,745 -0.05(-0.61%)
Mar 26, 2019 8.270 8.328 8.170 8.210 129,749 +0.03(+0.37%)
Mar 25, 2019 8.290 8.290 8.090 8.180 195,019 -0.07(-0.85%)
Mar 22, 2019 8.390 8.400 8.243 8.250 252,700 -0.16(-1.90%)
Mar 21, 2019 8.330 8.410 8.300 8.410 217,738 +0.09(+1.08%)
Mar 20, 2019 8.220 8.320 8.210 8.320 256,142 +0.10(+1.22%)
Mar 19, 2019 8.170 8.290 8.150 8.220 465,289 +0.09(+1.11%)
Mar 18, 2019 8.100 8.150 8.080 8.130 480,837 +0.04(+0.49%)
Mar 15, 2019 8.100 8.110 8.030 8.090 117,800 +0.00(+0.00%)
Mar 14, 2019 8.040 8.090 8.039 8.090 133,666 +0.05(+0.62%)
Mar 13, 2019 8.050 8.120 8.020 8.040 310,871 +0.01(+0.12%)
Mar 12, 2019 8.230 8.250 7.990 8.030 737,261 -0.24(-2.90%)
Mar 11, 2019 8.270 8.380 8.240 8.270 433,295 +0.07(+0.85%)
Mar 08, 2019 8.110 8.226 8.030 8.200 217,000 +0.00(+0.00%)
Mar 07, 2019 8.060 8.220 8.040 8.200 360,589 +0.14(+1.74%)
Mar 06, 2019 8.090 8.090 8.020 8.060 127,246 -0.03(-0.37%)
Mar 05, 2019 8.080 8.107 8.010 8.090 158,859 +0.04(+0.50%)
Mar 04, 2019 8.140 8.170 8.020 8.050 392,295 -0.05(-0.62%)
Mar 01, 2019 8.170 8.240 8.040 8.100 445,900 -0.04(-0.49%)
Feb 28, 2019 8.260 8.262 8.100 8.140 378,179 -0.06(-0.73%)
Feb 27, 2019 8.150 8.250 8.080 8.200 296,787 +0.06(+0.74%)
Feb 26, 2019 8.300 8.300 8.140 8.140 203,144 -0.18(-2.16%)
Feb 25, 2019 8.370 8.400 8.241 8.320 300,918 +0.01(+0.12%)
Feb 22, 2019 8.280 8.370 8.280 8.310 222,000 +0.11(+1.34%)
Feb 21, 2019 8.440 8.440 8.140 8.200 329,308 -0.17(-2.03%)
Feb 20, 2019 8.430 8.446 8.269 8.370 251,506 -0.05(-0.59%)
Feb 19, 2019 8.220 8.450 8.220 8.420 342,714 +0.20(+2.43%)
Feb 15, 2019 8.150 8.250 8.140 8.220 262,000 +0.12(+1.48%)
Feb 14, 2019 8.010 8.140 7.955 8.100 267,115 +0.09(+1.12%)
Feb 13, 2019 7.890 8.060 7.890 8.010 323,395 +0.11(+1.39%)
Feb 12, 2019 7.960 8.019 7.843 7.900 575,609 -0.06(-0.75%)
Feb 11, 2019 8.080 8.100 7.900 7.960 481,020 -0.12(-1.49%)
Feb 08, 2019 8.210 8.210 8.000 8.080 239,700 -0.13(-1.58%)
Feb 07, 2019 8.260 8.320 8.110 8.210 298,519 -0.10(-1.20%)
Feb 06, 2019 8.380 8.430 8.260 8.310 162,548 -0.05(-0.60%)
Feb 05, 2019 8.360 8.400 8.345 8.360 158,280 +0.02(+0.24%)
Feb 04, 2019 8.300 8.370 8.260 8.340 190,587 +0.07(+0.85%)
Feb 01, 2019 8.150 8.320 8.130 8.270 324,900 +0.12(+1.47%)
Jan 31, 2019 8.240 8.310 8.130 8.150 170,345 -0.06(-0.73%)
Jan 30, 2019 8.080 8.300 8.070 8.210 436,044 +0.16(+1.99%)
Jan 29, 2019 8.130 8.180 8.050 8.050 330,651 +0.00(+0.00%)
Jan 28, 2019 8.040 8.070 7.940 8.050 365,971 -0.07(-0.86%)
Jan 25, 2019 8.020 8.140 8.020 8.120 133,700 +0.14(+1.75%)
Jan 24, 2019 8.020 8.020 7.920 7.980 182,377 +0.01(+0.13%)
Jan 23, 2019 8.000 8.090 7.920 7.970 146,654 +0.03(+0.38%)
Jan 22, 2019 8.170 8.220 7.940 7.940 262,110 -0.26(-3.17%)
Jan 18, 2019 8.160 8.240 8.090 8.200 255,300 +0.10(+1.23%)
Jan 17, 2019 8.080 8.136 8.020 8.100 86,264 +0.02(+0.25%)
Jan 16, 2019 8.040 8.179 8.040 8.080 257,479 +0.02(+0.25%)
Jan 15, 2019 7.990 8.110 7.950 8.060 208,667 +0.04(+0.50%)
Jan 14, 2019 8.070 8.080 7.950 8.020 209,552 -0.06(-0.74%)
Jan 11, 2019 8.110 8.130 8.030 8.080 235,500 -0.06(-0.74%)
Jan 10, 2019 8.160 8.171 8.020 8.140 230,287 -0.05(-0.61%)
Jan 09, 2019 8.100 8.320 8.050 8.190 423,319 +0.20(+2.50%)
Jan 08, 2019 7.870 8.090 7.820 7.990 474,586 +0.29(+3.77%)
Jan 07, 2019 7.610 7.790 7.570 7.700 457,111 +0.30(+4.05%)
Jan 04, 2019 7.100 7.490 7.100 7.400 409,300 +0.45(+6.47%)
Jan 03, 2019 6.840 7.070 6.810 6.950 352,403 +0.10(+1.46%)
Jan 02, 2019 6.730 7.001 6.660 6.850 617,901 +0.00(+0.00%)
Dec 31, 2018 6.800 6.870 6.770 6.850 900,200 +0.03(+0.44%)
Dec 28, 2018 6.710 6.950 6.590 6.820 841,200 +0.13(+1.94%)
Dec 27, 2018 6.680 6.700 6.320 6.690 579,660 -0.08(-1.18%)
Dec 26, 2018 6.390 6.770 6.220 6.770 476,669 +0.46(+7.29%)
Dec 24, 2018 6.470 6.490 6.310 6.310 361,600 -0.12(-1.87%)
Dec 21, 2018 6.390 6.610 6.370 6.430 883,300 +0.01(+0.16%)
Dec 20, 2018 6.710 6.750 6.240 6.420 888,964 -0.35(-5.17%)
Dec 19, 2018 6.990 7.080 6.720 6.770 466,197 -0.19(-2.73%)
Dec 18, 2018 7.270 7.281 6.890 6.960 509,335 -0.38(-5.18%)
Dec 17, 2018 7.650 7.680 7.310 7.340 365,609 -0.34(-4.43%)
Dec 14, 2018 7.750 7.890 7.670 7.680 188,500 -0.12(-1.54%)
Dec 13, 2018 7.680 7.881 7.680 7.800 289,653 +0.05(+0.65%)
Dec 12, 2018 7.720 7.830 7.640 7.750 275,149 +0.07(+0.91%)
Dec 11, 2018 7.730 7.773 7.560 7.680 329,513 +0.04(+0.52%)
Dec 10, 2018 7.900 7.910 7.591 7.640 251,438 -0.24(-3.05%)
Dec 07, 2018 8.050 8.200 7.870 7.880 342,300 -0.09(-1.13%)
Dec 06, 2018 7.980 7.989 7.710 7.970 265,329 -0.14(-1.73%)
Dec 04, 2018 8.300 8.303 8.035 8.110 233,000 -0.19(-2.29%)
Dec 03, 2018 8.300 8.360 8.200 8.300 249,572 +0.32(+4.01%)
Nov 30, 2018 8.010 8.080 7.860 7.980 152,800 -0.03(-0.37%)
Nov 29, 2018 7.940 8.100 7.940 8.010 164,232 +0.10(+1.26%)
Nov 28, 2018 7.820 7.910 7.710 7.910 201,407 +0.13(+1.67%)
Nov 27, 2018 7.860 7.870 7.740 7.780 194,455 -0.06(-0.77%)
Nov 26, 2018 7.910 7.990 7.810 7.840 189,596 +0.02(+0.26%)
Nov 23, 2018 7.920 7.920 7.730 7.820 218,800 -0.20(-2.49%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.14(+1.78%)
Nov 20, 2018 8.200 8.220 7.800 7.880 534,196 -0.37(-4.48%)
Nov 19, 2018 8.290 8.380 8.220 8.250 159,743 -0.03(-0.36%)
Nov 16, 2018 8.210 8.320 8.150 8.280 227,500 +0.07(+0.85%)
Nov 15, 2018 8.130 8.260 8.130 8.210 172,972 +0.08(+0.98%)
Nov 14, 2018 8.320 8.320 8.020 8.130 364,297 -0.09(-1.09%)
Nov 13, 2018 8.460 8.490 8.160 8.220 273,156 -0.33(-3.86%)
Nov 12, 2018 8.770 8.770 8.550 8.550 185,384 -0.16(-1.84%)
Nov 09, 2018 8.820 8.820 8.510 8.710 147,200 -0.10(-1.19%)
Nov 08, 2018 8.750 8.970 8.750 8.815 247,471 +0.04(+0.40%)
Nov 07, 2018 8.750 8.905 8.730 8.780 377,978 +0.12(+1.39%)
Nov 06, 2018 8.530 8.700 8.530 8.660 235,892 +0.12(+1.41%)
Nov 05, 2018 8.440 8.619 8.420 8.540 150,235 +0.14(+1.67%)
Nov 02, 2018 8.460 8.500 8.350 8.400 120,000 -0.04(-0.47%)
Nov 01, 2018 8.360 8.490 8.350 8.440 201,476 +0.11(+1.32%)
Oct 31, 2018 8.300 8.540 8.300 8.330 255,632 +0.09(+1.09%)
Oct 30, 2018 8.310 8.380 8.150 8.240 243,321 -0.07(-0.84%)
Oct 29, 2018 8.520 8.520 8.170 8.310 267,661 -0.15(-1.77%)
Oct 26, 2018 8.630 8.630 8.310 8.460 301,700 -0.18(-2.08%)
Oct 25, 2018 8.730 8.740 8.590 8.640 448,869 +0.06(+0.70%)
Oct 24, 2018 9.030 9.030 8.572 8.580 340,790 -0.44(-4.88%)
Oct 23, 2018 9.010 9.060 8.760 9.020 240,017 -0.10(-1.10%)
Oct 22, 2018 9.280 9.280 9.080 9.120 133,582 -0.13(-1.41%)
Oct 19, 2018 9.280 9.340 9.210 9.250 121,300 +0.03(+0.33%)
Oct 18, 2018 9.200 9.360 9.134 9.220 108,194 -0.03(-0.32%)
Oct 17, 2018 9.330 9.360 9.120 9.250 130,793 -0.09(-0.96%)
Oct 16, 2018 9.230 9.440 9.230 9.340 161,195 +0.01(+0.11%)
Oct 15, 2018 9.240 9.350 9.190 9.330 211,595 +0.07(+0.76%)
Oct 12, 2018 9.280 9.380 9.050 9.260 239,800 +0.05(+0.54%)
Oct 11, 2018 9.360 9.426 9.180 9.210 217,765 -0.24(-2.54%)
Oct 10, 2018 9.690 9.690 9.450 9.450 146,853 -0.26(-2.68%)
Oct 09, 2018 9.510 9.730 9.500 9.710 152,716 +0.17(+1.78%)
Oct 08, 2018 9.470 9.630 9.457 9.540 119,026 -0.02(-0.21%)
Oct 05, 2018 9.600 9.700 9.500 9.560 113,500 -0.06(-0.62%)
Oct 04, 2018 9.780 9.780 9.600 9.620 128,166 -0.14(-1.43%)
Oct 03, 2018 9.650 9.800 9.650 9.760 102,712 +0.08(+0.83%)
Oct 02, 2018 9.720 9.750 9.630 9.680 143,234 +0.04(+0.41%)
Oct 01, 2018 9.510 9.680 9.500 9.640 292,591 +0.22(+2.34%)
Sep 28, 2018 9.330 9.440 9.280 9.420 157,800 +0.06(+0.64%)
Sep 27, 2018 9.160 9.360 9.160 9.360 121,151 +0.20(+2.18%)
Sep 26, 2018 9.310 9.350 9.150 9.160 256,172 -0.18(-1.93%)
Sep 25, 2018 9.480 9.480 9.270 9.340 266,428 -0.15(-1.58%)
Sep 24, 2018 9.630 9.675 9.475 9.490 172,845 -0.12(-1.25%)
Sep 21, 2018 9.680 9.700 9.600 9.610 181,900 -0.08(-0.83%)
Sep 20, 2018 9.720 9.730 9.650 9.690 86,141 -0.04(-0.41%)
Sep 19, 2018 9.730 9.749 9.670 9.730 162,164 +0.00(+0.00%)
Sep 18, 2018 9.740 9.780 9.690 9.730 81,714 -0.12(-1.22%)
Sep 17, 2018 9.890 9.900 9.830 9.850 148,919 -0.04(-0.40%)
Sep 14, 2018 9.910 9.911 9.745 9.890 138,800 -0.02(-0.20%)
Sep 13, 2018 9.920 9.990 9.880 9.910 123,705 -0.04(-0.40%)
Sep 12, 2018 10.00 10.00 9.880 9.950 187,388 +0.00(+0.00%)
Sep 11, 2018 9.810 9.950 9.780 9.950 167,544 +0.11(+1.12%)
Sep 10, 2018 9.730 9.840 9.730 9.840 101,246 +0.13(+1.34%)
Sep 07, 2018 9.800 9.800 9.660 9.710 161,600 -0.10(-1.02%)
Sep 06, 2018 9.840 9.900 9.760 9.810 155,665 -0.03(-0.30%)
Sep 05, 2018 9.820 9.840 9.710 9.840 103,888 -0.03(-0.30%)
Sep 04, 2018 9.710 9.870 9.700 9.870 217,768 +0.14(+1.44%)
Aug 31, 2018 9.730 9.730 9.730 0 -0.06(-0.61%)
Aug 30, 2018 9.880 9.880 9.750 9.790 175,771 -0.13(-1.31%)
Aug 29, 2018 9.970 9.990 9.880 9.920 132,965 -0.03(-0.30%)
Aug 28, 2018 10.07 10.09 9.930 9.950 147,417 -0.14(-1.39%)
Aug 27, 2018 10.10 10.12 9.980 10.09 223,111 +0.01(+0.10%)
Aug 24, 2018 10.18 10.18 10.05 10.08 223,700 +0.03(+0.30%)
Aug 23, 2018 10.10 10.12 10.01 10.05 194,025 -0.03(-0.30%)
Aug 22, 2018 9.980 10.10 9.970 10.08 171,716 +0.12(+1.20%)
Aug 21, 2018 10.24 10.24 9.960 9.960 361,796 -0.26(-2.54%)
Aug 20, 2018 9.950 10.22 9.950 10.22 308,451 +0.28(+2.82%)
Aug 17, 2018 9.790 9.940 9.780 9.940 166,400 +0.15(+1.53%)
Aug 16, 2018 9.720 9.830 9.690 9.790 106,257 +0.09(+0.93%)
Aug 15, 2018 9.840 9.840 9.600 9.700 233,130 -0.17(-1.72%)
Aug 14, 2018 9.860 9.960 9.800 9.870 130,604 +0.00(+0.00%)
Aug 13, 2018 10.15 10.20 9.780 9.870 476,001 -0.28(-2.76%)
Aug 10, 2018 10.09 10.28 10.04 10.15 262,400 +0.00(+0.00%)
Aug 09, 2018 9.990 10.15 9.990 10.15 242,783 +0.18(+1.81%)
Aug 08, 2018 9.880 9.980 9.680 9.970 347,040 +0.02(+0.20%)
Aug 07, 2018 10.00 10.07 9.870 9.950 443,306 +0.02(+0.20%)
Aug 06, 2018 9.800 9.940 9.780 9.930 189,337 +0.15(+1.53%)
Aug 03, 2018 9.650 9.800 9.640 9.780 277,300 +0.13(+1.35%)
Aug 02, 2018 9.330 9.660 9.330 9.650 421,097 +0.33(+3.54%)
Aug 01, 2018 9.160 9.330 9.160 9.320 192,776 +0.15(+1.64%)
Jul 31, 2018 9.320 9.330 9.130 9.170 640,327 -0.11(-1.19%)
Jul 30, 2018 9.230 9.340 9.230 9.280 383,581 +0.09(+0.98%)
Jul 27, 2018 9.510 9.540 9.130 9.190 587,500 -0.30(-3.16%)
Jul 26, 2018 9.400 9.520 9.380 9.490 195,806 +0.13(+1.39%)
Jul 25, 2018 9.370 9.410 9.270 9.360 242,756 +0.03(+0.32%)
Jul 24, 2018 9.350 9.440 9.290 9.330 95,927 +0.07(+0.76%)
Jul 23, 2018 9.250 9.290 9.192 9.260 122,205 +0.02(+0.22%)
Jul 20, 2018 9.380 9.410 9.200 9.240 236,936 -0.06(-0.65%)
Jul 19, 2018 9.320 9.370 9.140 9.300 799,446 +0.25(+2.76%)
Jul 18, 2018 8.960 9.086 8.930 9.050 224,063 +0.05(+0.56%)
Jul 17, 2018 8.970 9.000 8.900 9.000 237,786 -0.04(-0.44%)
Jul 16, 2018 9.120 9.210 9.020 9.040 431,158 -0.10(-1.09%)
Jul 13, 2018 9.040 9.150 9.040 9.140 147,303 +0.12(+1.33%)
Jul 12, 2018 9.040 9.080 9.020 9.020 215,622 +0.00(+0.00%)
Jul 11, 2018 9.050 9.080 8.970 9.020 177,849 -0.04(-0.44%)
Jul 10, 2018 9.070 9.120 9.040 9.060 152,303 +0.00(+0.00%)
Jul 09, 2018 8.990 9.100 8.960 9.060 222,731 +0.10(+1.12%)
Jul 06, 2018 8.920 8.980 8.895 8.960 95,465 +0.04(+0.45%)
Jul 05, 2018 8.960 8.980 8.915 8.920 83,423 +0.02(+0.17%)
Jul 03, 2018 8.905 8.905 8.905 0 +0.08(+0.96%)
Jul 02, 2018 8.870 8.960 8.790 8.820 143,727 -0.07(-0.79%)
Jun 29, 2018 8.830 8.945 8.800 8.890 223,428 +0.13(+1.48%)
Jun 28, 2018 8.840 8.910 8.710 8.760 266,735 -0.08(-0.90%)
Jun 27, 2018 8.960 9.000 8.810 8.840 197,683 -0.08(-0.90%)
Jun 26, 2018 8.820 8.960 8.820 8.920 219,140 +0.12(+1.36%)
Jun 25, 2018 9.000 9.040 8.770 8.800 370,110 -0.20(-2.22%)
Jun 22, 2018 9.100 9.160 9.000 9.000 328,185 +0.04(+0.45%)
Jun 21, 2018 9.060 9.060 8.920 8.960 201,346 -0.04(-0.44%)
Jun 20, 2018 9.040 9.070 8.950 9.000 167,726 -0.01(-0.11%)
Jun 19, 2018 8.930 9.030 8.930 9.010 91,945 +0.04(+0.45%)
Jun 18, 2018 8.980 9.079 8.930 8.970 291,751 -0.03(-0.33%)
Jun 15, 2018 9.210 8.940 9.000 378,365 -0.21(-2.28%)
Jun 14, 2018 9.260 9.280 9.180 9.210 124,034 -0.03(-0.32%)
Jun 13, 2018 9.330 9.351 9.220 9.240 130,929 -0.15(-1.60%)
Jun 12, 2018 9.410 9.480 9.350 9.390 138,567 -0.11(-1.16%)
Jun 11, 2018 9.510 9.540 9.450 9.500 369,603 +0.02(+0.21%)
Jun 08, 2018 9.460 9.480 9.390 9.480 152,564 +0.04(+0.42%)
Jun 07, 2018 9.400 9.490 9.380 9.440 238,503 +0.06(+0.64%)
Jun 06, 2018 9.360 9.380 170,529 -0.13(-1.37%)
Jun 05, 2018 9.580 9.580 9.480 9.510 180,279 -0.05(-0.52%)
Jun 04, 2018 9.530 9.570 9.470 9.560 208,590 +0.11(+1.16%)
Jun 01, 2018 9.390 9.490 9.340 9.450 364,595 +0.07(+0.75%)
May 31, 2018 9.220 9.430 9.220 9.380 140,838 +0.12(+1.30%)
May 30, 2018 9.170 9.300 9.100 9.260 280,658 +0.14(+1.54%)
May 29, 2018 9.140 9.222 9.070 9.120 220,086 -0.03(-0.33%)
May 25, 2018 9.150 9.150 9.150 0 -0.15(-1.61%)
May 24, 2018 9.400 9.430 9.230 9.300 276,911 -0.16(-1.69%)
May 23, 2018 9.620 9.620 9.360 9.460 358,635 -0.15(-1.56%)
May 22, 2018 9.630 9.660 9.590 9.610 186,281 -0.02(-0.21%)
May 21, 2018 9.640 9.660 9.550 9.630 181,266 +0.06(+0.63%)
May 18, 2018 9.670 9.670 9.520 9.570 139,152 -0.06(-0.62%)
May 17, 2018 9.640 9.720 9.570 9.630 266,479 +0.09(+0.94%)
May 16, 2018 9.500 9.580 9.500 9.540 159,151 +0.04(+0.42%)
May 15, 2018 9.460 9.550 9.430 9.500 193,500 -0.09(-0.94%)
May 14, 2018 9.520 9.690 9.500 9.590 374,109 +0.13(+1.37%)
May 11, 2018 9.510 9.570 9.420 9.460 218,525 -0.03(-0.32%)
May 10, 2018 9.450 9.560 9.420 9.490 251,139 +0.07(+0.74%)
May 09, 2018 9.350 9.470 9.270 9.420 445,448 +0.12(+1.29%)
May 08, 2018 9.150 9.320 9.095 9.300 179,961 +0.13(+1.42%)
May 07, 2018 9.150 9.330 9.130 9.170 339,743 +0.07(+0.77%)
May 04, 2018 9.010 9.120 9.010 9.100 101,626 +0.04(+0.44%)
May 03, 2018 9.090 9.199 9.030 9.060 256,582 -0.13(-1.41%)
May 02, 2018 9.440 9.520 9.150 9.190 309,634 -0.30(-3.16%)
May 01, 2018 9.380 9.551 9.380 9.490 183,365 +0.06(+0.64%)
Apr 30, 2018 9.460 9.510 9.400 9.430 130,419 +0.01(+0.11%)
Apr 27, 2018 9.430 9.500 9.350 9.420 177,217 -0.02(-0.21%)
Apr 26, 2018 9.450 9.480 9.320 9.440 218,423 +0.13(+1.40%)
Apr 25, 2018 9.270 9.340 9.130 9.310 195,711 +0.04(+0.43%)
Apr 24, 2018 9.570 9.570 9.250 9.270 133,180 -0.20(-2.11%)
Apr 23, 2018 9.220 9.520 9.195 9.470 368,683 +0.25(+2.71%)
Apr 20, 2018 9.200 9.244 9.030 9.220 284,704 +0.01(+0.11%)
Apr 19, 2018 9.350 9.450 9.140 9.210 192,636 -0.14(-1.50%)
Apr 18, 2018 9.550 9.550 9.335 9.350 212,861 -0.09(-0.95%)
Apr 17, 2018 9.340 9.560 9.260 9.440 260,002 +0.05(+0.53%)
Apr 16, 2018 9.050 9.450 9.000 9.390 292,926 +0.40(+4.45%)
Apr 13, 2018 9.110 9.110 8.873 8.990 195,297 -0.12(-1.32%)
Apr 12, 2018 9.150 9.200 9.020 9.110 183,655 +0.11(+1.22%)
Apr 11, 2018 8.940 9.040 8.850 9.000 168,005 +0.13(+1.47%)
Apr 10, 2018 8.580 8.890 8.560 8.870 246,998 +0.36(+4.23%)
Apr 09, 2018 8.780 8.840 8.480 8.510 425,710 -0.29(-3.30%)
Apr 06, 2018 8.700 8.870 8.560 8.800 345,822 +0.01(+0.11%)
Apr 05, 2018 8.620 8.850 8.540 8.790 216,233 +0.23(+2.69%)
Apr 04, 2018 8.500 8.570 8.290 8.560 218,806 -0.02(-0.23%)
Apr 03, 2018 8.520 8.600 8.210 8.580 265,933 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback