Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.61	13.64	13.38	13.58	541,512	+0.02(+0.13%)
Mar 30, 2006	13.67	13.76	13.56	13.56	305,921	-0.11(-0.82%)
Mar 29, 2006	13.74	13.87	13.60	13.67	747,282	-0.40(-2.86%)
Mar 28, 2006	13.90	14.11	13.90	14.08	562,885	+0.12(+0.88%)
Mar 27, 2006	13.78	13.98	13.76	13.95	553,193	+0.30(+2.23%)
Mar 24, 2006	13.75	13.84	13.62	13.65	332,512	-0.11(-0.82%)
Mar 23, 2006	13.78	13.94	13.72	13.76	203,781	-0.04(-0.31%)
Mar 22, 2006	13.66	13.88	13.62	13.80	293,992	+0.10(+0.76%)
Mar 21, 2006	13.94	14.15	13.68	13.70	373,020	-0.28(-2.01%)
Mar 20, 2006	13.83	14.04	13.80	13.98	191,356	+0.13(+0.97%)
Mar 17, 2006	14.13	14.13	13.83	13.85	646,137	-0.28(-1.99%)
Mar 16, 2006	13.88	14.18	13.86	14.13	556,175	+0.24(+1.71%)
Mar 15, 2006	13.63	13.96	13.59	13.89	495,537	+0.21(+1.53%)
Mar 14, 2006	13.45	13.69	13.45	13.68	268,644	+0.18(+1.34%)
Mar 13, 2006	13.42	13.60	13.41	13.50	333,009	+0.03(+0.22%)
Mar 10, 2006	13.23	13.64	13.22	13.47	532,566	+0.17(+1.29%)
Mar 09, 2006	13.15	13.35	13.14	13.30	331,766	+0.11(+0.84%)
Mar 08, 2006	13.06	13.24	13.06	13.19	357,860	+0.01(+0.08%)
Mar 07, 2006	13.16	13.27	13.11	13.18	461,491	-0.09(-0.68%)
Mar 06, 2006	12.87	13.30	12.87	13.27	385,694	+0.01(+0.05%)
Mar 03, 2006	13.28	13.42	13.16	13.26	424,959	-0.02(-0.14%)
Mar 02, 2006	13.33	13.43	13.23	13.28	426,699	-0.03(-0.21%)
Mar 01, 2006	13.28	13.33	13.06	13.31	646,882	+0.43(+3.38%)
Feb 28, 2006	12.82	12.88	12.73	12.87	467,455	+0.06(+0.45%)
Feb 27, 2006	12.65	12.84	12.63	12.82	490,815	+0.16(+1.24%)
Feb 24, 2006	12.50	12.73	12.48	12.66	572,577	+0.10(+0.83%)
Feb 23, 2006	12.81	12.96	12.50	12.55	1,211,010	-0.25(-1.96%)
Feb 22, 2006	12.98	13.34	12.52	12.81	1,894,176	-0.55(-4.14%)
Feb 21, 2006	13.68	13.71	13.36	13.36	423,965	-0.28(-2.07%)
Feb 17, 2006	13.79	13.79	13.56	13.64	325,553	-0.17(-1.21%)
Feb 16, 2006	13.94	14.00	13.60	13.81	413,776	-0.08(-0.56%)
Feb 15, 2006	13.58	13.89	13.58	13.89	467,704	+0.15(+1.13%)
Feb 14, 2006	13.07	13.83	13.07	13.73	1,205,543	+0.68(+5.18%)
Feb 13, 2006	13.08	13.11	12.96	13.06	359,103	-0.05(-0.40%)
Feb 10, 2006	13.30	13.30	13.00	13.11	745,294	-0.21(-1.60%)
Feb 09, 2006	13.22	13.52	13.21	13.32	612,836	+0.08(+0.62%)
Feb 08, 2006	13.04	13.25	12.97	13.24	505,229	+0.11(+0.83%)
Feb 07, 2006	13.22	13.40	13.12	13.13	1,039,784	-0.19(-1.42%)
Feb 06, 2006	13.25	13.39	13.17	13.32	747,282	+0.02(+0.15%)
Feb 03, 2006	13.32	13.39	13.23	13.30	518,400	-0.02(-0.15%)
Feb 02, 2006	13.28	13.42	13.02	13.32	1,012,944	-0.06(-0.48%)
Feb 01, 2006	13.68	13.76	13.09	13.38	1,496,802	-0.30(-2.16%)
Jan 31, 2006	13.72	13.89	13.52	13.68	1,089,487	-0.01(-0.10%)
Jan 30, 2006	13.71	13.73	13.58	13.69	735,105	+0.01(+0.09%)
Jan 27, 2006	14.00	14.00	13.63	13.68	637,687	-0.31(-2.24%)
Jan 26, 2006	13.52	14.02	13.52	14.00	1,507,239	+0.59(+4.41%)
Jan 25, 2006	13.48	13.50	13.04	13.40	1,222,690	+0.08(+0.62%)
Jan 24, 2006	13.38	13.58	13.29	13.32	1,828,320	-0.30(-2.20%)
Jan 23, 2006	12.72	13.79	12.72	13.62	2,494,835	+1.10(+8.77%)
Jan 20, 2006	12.18	12.69	12.04	12.52	1,050,718	+0.54(+4.52%)
Jan 19, 2006	11.97	12.00	11.88	11.98	378,487	+0.00(+0.03%)
Jan 18, 2006	12.06	12.20	11.96	11.98	641,167	-0.16(-1.34%)
Jan 17, 2006	12.34	12.34	11.90	12.14	669,497	-0.30(-2.38%)
Jan 13, 2006	12.27	12.44	12.27	12.44	215,710	+0.15(+1.20%)
Jan 12, 2006	12.30	12.43	12.26	12.29	147,866	-0.06(-0.52%)
Jan 11, 2006	12.53	12.55	12.32	12.35	407,812	-0.16(-1.29%)
Jan 10, 2006	12.47	12.74	12.46	12.51	492,804	-0.12(-0.97%)
Jan 09, 2006	12.21	12.68	12.21	12.64	494,543	+0.42(+3.46%)
Jan 06, 2006	12.15	12.23	12.10	12.21	331,021	+0.11(+0.93%)
Jan 05, 2006	12.17	12.23	12.05	12.10	445,834	-0.02(-0.18%)
Jan 04, 2006	12.06	12.14	11.99	12.12	670,491	+0.04(+0.37%)
Jan 03, 2006	11.92	12.11	11.78	12.08	587,985	+0.24(+2.02%)
Dec 30, 2005	11.95	11.96	11.84	11.84	225,899	-0.11(-0.96%)
Dec 29, 2005	12.03	12.03	11.85	11.96	383,954	-0.09(-0.74%)
Dec 28, 2005	11.84	12.04	11.82	12.04	264,419	+0.25(+2.15%)
Dec 27, 2005	11.79	11.80	11.68	11.79	426,699	-0.09(-0.80%)
Dec 23, 2005	11.74	11.95	11.74	11.88	348,914	+0.16(+1.37%)
Dec 22, 2005	11.67	11.72	11.59	11.72	342,204	+0.07(+0.57%)
Dec 21, 2005	11.58	11.77	11.58	11.66	344,689	+0.11(+0.94%)
Dec 20, 2005	11.48	11.61	11.25	11.55	818,854	+0.02(+0.17%)
Dec 19, 2005	12.06	12.06	11.47	11.53	1,132,728	-0.53(-4.36%)
Dec 16, 2005	12.14	12.14	11.98	12.05	549,465	-0.09(-0.71%)
Dec 15, 2005	12.17	12.47	12.10	12.14	552,944	-0.38(-3.02%)
Dec 14, 2005	12.44	12.57	12.40	12.52	431,917	+0.13(+1.02%)
Dec 13, 2005	12.39	12.39	12.19	12.39	406,072	+0.05(+0.39%)
Dec 12, 2005	12.32	12.52	12.26	12.34	702,301	+0.02(+0.16%)
Dec 09, 2005	12.74	12.76	12.03	12.32	1,608,385	-0.36(-2.81%)
Dec 08, 2005	12.49	12.68	12.43	12.68	700,810	+0.21(+1.71%)
Dec 07, 2005	12.64	12.73	12.43	12.47	654,089	-0.15(-1.23%)
Dec 06, 2005	12.55	12.78	12.49	12.62	494,295	+0.13(+1.05%)
Dec 05, 2005	12.64	12.64	12.45	12.49	581,772	-0.15(-1.19%)
Dec 02, 2005	12.54	12.67	12.49	12.64	1,178,455	+0.18(+1.44%)
Dec 01, 2005	12.30	12.46	12.31	12.46	1,417,526	+0.16(+1.29%)
Nov 30, 2005	12.27	12.43	12.26	12.30	1,731,896	+0.17(+1.39%)
Nov 29, 2005	12.03	12.19	12.03	12.13	690,869	+0.12(+1.04%)
Nov 28, 2005	12.07	12.07	11.92	12.01	761,945	-0.06(-0.48%)
Nov 25, 2005	12.03	12.10	11.99	12.07	217,698	+0.02(+0.13%)
Nov 23, 2005	12.12	12.13	11.95	12.05	428,438	-0.09(-0.75%)
Nov 22, 2005	12.07	12.20	12.04	12.14	892,166	+0.07(+0.62%)
Nov 21, 2005	12.09	12.20	11.89	12.07	705,035	-0.00(-0.03%)
Nov 18, 2005	12.14	12.14	12.02	12.07	625,262	+0.00(+0.00%)
Nov 17, 2005	12.07	12.13	12.02	12.07	573,571	+0.03(+0.25%)
Nov 16, 2005	12.16	12.17	11.83	12.04	861,350	-0.06(-0.48%)
Nov 15, 2005	12.40	12.50	11.87	12.10	1,267,920	-0.28(-2.24%)
Nov 14, 2005	12.67	12.96	12.36	12.38	1,586,267	-0.20(-1.57%)
Nov 11, 2005	12.52	12.62	12.41	12.57	926,461	+0.03(+0.24%)
Nov 10, 2005	12.21	12.70	11.62	12.54	3,499,082	-0.27(-2.09%)
Nov 09, 2005	12.76	12.89	12.73	12.81	344,689	+0.01(+0.06%)
Nov 08, 2005	12.90	12.90	12.68	12.80	649,865	-0.11(-0.87%)
Nov 07, 2005	12.84	13.08	12.81	12.92	638,681	+0.32(+2.56%)
Nov 04, 2005	12.90	12.91	12.39	12.59	709,011	-0.30(-2.34%)
Nov 03, 2005	12.65	13.01	12.65	12.90	934,165	+0.29(+2.33%)
Nov 02, 2005	12.50	12.66	12.47	12.60	707,271	+0.12(+0.95%)
Nov 01, 2005	12.75	12.78	12.39	12.48	649,119	-0.22(-1.74%)
Oct 31, 2005	12.73	13.06	12.70	12.71	1,217,471	+0.37(+3.02%)
Oct 28, 2005	11.95	12.38	11.95	12.33	764,430	+0.54(+4.55%)
Oct 27, 2005	11.88	11.95	11.72	11.80	999,027	-0.07(-0.63%)
Oct 26, 2005	11.07	12.01	10.95	11.87	1,972,210	+0.51(+4.48%)
Oct 25, 2005	11.10	11.36	11.06	11.36	825,813	+0.26(+2.38%)
Oct 24, 2005	10.86	11.11	10.86	11.10	425,705	+0.26(+2.43%)
Oct 21, 2005	10.72	10.93	10.71	10.83	657,817	+0.17(+1.57%)
Oct 20, 2005	10.60	10.92	10.60	10.67	584,008	+0.02(+0.23%)
Oct 19, 2005	10.50	10.70	10.34	10.64	622,777	+0.09(+0.84%)
Oct 18, 2005	10.62	10.64	10.54	10.55	401,102	-0.07(-0.64%)
Oct 17, 2005	10.69	10.69	10.53	10.62	728,395	-0.04(-0.38%)
Oct 14, 2005	10.89	10.95	10.66	10.66	882,971	-0.20(-1.85%)
Oct 13, 2005	10.85	10.97	10.73	10.86	454,284	+0.01(+0.09%)
Oct 12, 2005	11.14	11.14	10.83	10.85	908,320	-0.33(-2.93%)
Oct 11, 2005	11.37	11.45	11.14	11.18	751,010	-0.15(-1.37%)
Oct 10, 2005	11.31	11.37	11.27	11.34	348,168	+0.01(+0.09%)
Oct 07, 2005	11.18	11.40	11.17	11.33	595,688	+0.17(+1.53%)
Oct 06, 2005	11.26	11.41	11.07	11.16	534,057	-0.08(-0.68%)
Oct 05, 2005	11.59	11.59	11.17	11.23	464,224	-0.34(-2.95%)
Oct 04, 2005	11.67	11.83	11.57	11.57	283,554	-0.07(-0.64%)
Oct 03, 2005	11.48	11.69	11.47	11.65	449,313	+0.22(+1.94%)
Sep 30, 2005	11.58	11.85	11.41	11.43	565,618	-0.17(-1.46%)
Sep 29, 2005	11.38	11.69	11.18	11.60	547,477	+0.22(+1.95%)
Sep 28, 2005	11.59	11.62	11.35	11.38	266,904	-0.19(-1.64%)
Sep 27, 2005	11.52	11.66	11.52	11.56	358,854	+0.09(+0.82%)
Sep 26, 2005	11.35	11.64	11.31	11.47	483,111	+0.20(+1.80%)
Sep 23, 2005	11.27	11.36	10.97	11.27	519,395	+0.24(+2.17%)
Sep 22, 2005	10.88	11.10	10.63	11.03	439,373	+0.15(+1.39%)
Sep 21, 2005	11.10	11.20	10.86	10.88	359,600	-0.26(-2.33%)
Sep 20, 2005	11.74	11.74	10.98	11.14	631,226	-0.57(-4.90%)
Sep 19, 2005	12.02	12.05	11.65	11.71	338,973	-0.36(-3.00%)
Sep 16, 2005	12.12	12.17	12.04	12.07	410,545	+0.03(+0.25%)
Sep 15, 2005	12.12	12.15	12.00	12.04	428,438	+0.18(+1.49%)
Sep 14, 2005	11.92	11.99	11.81	11.86	286,288	-0.08(-0.69%)
Sep 13, 2005	12.03	12.03	11.88	11.95	255,969	-0.10(-0.85%)
Sep 12, 2005	11.83	12.14	11.81	12.05	401,847	+0.22(+1.82%)
Sep 09, 2005	11.60	11.90	11.60	11.83	602,895	+0.29(+2.47%)
Sep 08, 2005	11.52	11.57	11.45	11.55	314,370	-0.02(-0.17%)
Sep 07, 2005	11.36	11.68	11.33	11.57	550,210	+0.16(+1.43%)
Sep 06, 2005	10.86	11.49	10.85	11.41	602,647	+0.56(+5.14%)
Sep 02, 2005	10.99	11.03	10.79	10.85	375,753	-0.14(-1.26%)
Sep 01, 2005	10.91	11.01	10.87	10.99	575,062	+0.04(+0.37%)
Aug 31, 2005	10.98	11.00	10.76	10.95	551,204	-0.02(-0.17%)
Aug 30, 2005	11.11	11.16	10.88	10.97	259,449	-0.14(-1.30%)
Aug 29, 2005	11.02	11.15	10.82	11.11	431,420	+0.09(+0.82%)
Aug 26, 2005	11.18	11.18	10.95	11.02	513,430	-0.25(-2.18%)
Aug 25, 2005	11.48	11.53	11.21	11.26	447,077	-0.24(-2.12%)
Aug 24, 2005	11.59	11.65	11.45	11.51	325,305	-0.10(-0.85%)
Aug 23, 2005	11.42	11.67	11.31	11.61	493,052	+0.15(+1.32%)
Aug 22, 2005	11.88	11.94	11.45	11.46	494,792	-0.43(-3.59%)
Aug 19, 2005	11.95	11.96	11.82	11.88	223,662	-0.07(-0.56%)
Aug 18, 2005	12.12	12.12	11.87	11.95	214,219	-0.22(-1.79%)
Aug 17, 2005	12.10	12.23	11.97	12.17	203,036	+0.03(+0.28%)
Aug 16, 2005	12.46	12.46	12.04	12.13	378,238	-0.38(-3.02%)
Aug 15, 2005	12.36	12.55	12.32	12.51	212,976	+0.13(+1.06%)
Aug 12, 2005	12.38	12.48	12.23	12.38	171,971	+0.00(+0.00%)
Aug 11, 2005	12.39	12.56	12.31	12.38	252,242	+0.01(+0.05%)
Aug 10, 2005	12.70	12.76	12.21	12.37	548,719	-0.27(-2.15%)
Aug 09, 2005	12.68	12.83	12.60	12.65	361,091	+0.02(+0.16%)
Aug 08, 2005	12.78	12.90	12.59	12.62	339,967	+0.01(+0.08%)
Aug 05, 2005	12.66	12.70	12.40	12.62	658,563	-0.00(-0.03%)
Aug 04, 2005	13.00	13.00	12.59	12.62	523,868	-0.38(-2.89%)
Aug 03, 2005	12.53	13.21	12.51	13.00	1,250,027	+0.46(+3.69%)
Aug 02, 2005	12.57	12.59	12.45	12.53	293,246	-0.03(-0.21%)
Aug 01, 2005	12.27	12.60	12.18	12.56	724,419	+0.32(+2.58%)
Jul 29, 2005	12.25	12.26	12.10	12.24	362,085	-0.03(-0.25%)
Jul 28, 2005	12.16	12.34	12.16	12.27	931,183	+0.07(+0.59%)
Jul 27, 2005	11.87	12.41	11.67	12.20	1,347,941	+0.71(+6.20%)
Jul 26, 2005	11.49	11.49	11.27	11.49	413,776	-0.01(-0.10%)
Jul 25, 2005	11.59	11.61	11.49	11.50	168,989	-0.11(-0.92%)
Jul 22, 2005	11.57	11.68	11.48	11.61	198,314	+0.05(+0.40%)
Jul 21, 2005	11.76	11.76	11.37	11.56	228,384	-0.21(-1.76%)
Jul 20, 2005	11.55	11.78	11.55	11.77	285,045	+0.20(+1.69%)
Jul 19, 2005	11.19	11.66	11.19	11.57	266,904	+0.42(+3.79%)
Jul 18, 2005	11.07	11.25	11.06	11.15	248,265	+0.06(+0.58%)
Jul 15, 2005	11.01	11.14	10.99	11.09	389,919	+0.01(+0.07%)
Jul 14, 2005	11.24	11.30	10.78	11.08	1,336,510	-0.19(-1.68%)
Jul 13, 2005	11.82	11.84	11.14	11.27	905,586	-0.60(-5.07%)
Jul 12, 2005	11.81	11.96	11.74	11.87	244,538	+0.03(+0.24%)
Jul 11, 2005	11.59	11.91	11.59	11.84	418,995	+0.20(+1.73%)
Jul 08, 2005	11.49	11.69	11.46	11.64	336,239	+0.15(+1.31%)
Jul 07, 2005	11.72	11.74	11.40	11.49	628,741	-0.26(-2.21%)
Jul 06, 2005	12.00	12.15	11.67	11.75	283,306	-0.20(-1.70%)
Jul 05, 2005	11.74	11.95	11.73	11.95	419,243	+0.21(+1.76%)
Jul 01, 2005	11.75	11.90	11.69	11.74	245,780	-0.00(-0.02%)
Jun 30, 2005	11.89	11.90	11.68	11.75	340,961	-0.14(-1.22%)
Jun 29, 2005	11.99	12.17	11.85	11.89	807,671	-0.08(-0.64%)
Jun 28, 2005	11.54	12.01	11.52	11.97	471,431	+0.47(+4.08%)
Jun 27, 2005	11.56	11.66	11.47	11.50	658,066	-0.05(-0.40%)
Jun 24, 2005	11.74	11.74	11.09	11.54	2,081,307	-0.20(-1.66%)
Jun 23, 2005	11.71	11.89	11.66	11.74	847,185	+0.22(+1.87%)
Jun 22, 2005	11.27	11.55	11.07	11.52	767,660	+0.60(+5.53%)
Jun 21, 2005	10.91	10.95	10.81	10.92	304,430	+0.07(+0.65%)
Jun 20, 2005	10.82	10.86	10.63	10.85	191,853	-0.00(-0.04%)
Jun 17, 2005	10.61	10.90	10.61	10.85	318,098	+0.30(+2.82%)
Jun 16, 2005	10.56	10.66	10.50	10.56	372,523	-0.01(-0.10%)
Jun 15, 2005	10.59	10.59	10.48	10.57	149,605	-0.02(-0.15%)
Jun 14, 2005	10.38	10.59	10.38	10.58	208,752	+0.23(+2.20%)
Jun 13, 2005	10.09	10.38	10.09	10.36	583,511	+0.28(+2.73%)
Jun 10, 2005	10.07	10.16	10.06	10.08	191,604	+0.02(+0.20%)
Jun 09, 2005	9.939	10.16	9.879	10.06	227,390	+0.14(+1.38%)
Jun 08, 2005	10.10	10.13	9.909	9.923	413,776	-0.21(-2.08%)
Jun 07, 2005	10.16	10.34	10.09	10.13	619,049	+0.02(+0.22%)
Jun 06, 2005	9.657	10.17	9.655	10.11	794,003	+0.46(+4.82%)
Jun 03, 2005	9.647	9.692	9.627	9.647	183,900	+0.04(+0.38%)
Jun 02, 2005	9.597	9.768	9.577	9.611	281,069	+0.00(+0.02%)
Jun 01, 2005	9.406	9.663	9.406	9.609	572,328	+0.22(+2.38%)
May 31, 2005	9.315	9.470	9.273	9.386	366,558	+0.11(+1.19%)
May 27, 2005	9.235	9.309	9.235	9.275	186,137	+0.06(+0.66%)
May 26, 2005	9.283	9.297	9.156	9.215	285,543	-0.03(-0.30%)
May 25, 2005	9.325	9.337	9.166	9.243	179,924	-0.08(-0.88%)
May 24, 2005	9.384	9.388	9.295	9.325	378,735	-0.06(-0.64%)
May 23, 2005	9.118	9.446	9.118	9.386	913,787	+0.29(+3.16%)
May 20, 2005	9.583	9.583	8.975	9.098	590,470	-0.50(-5.22%)
May 19, 2005	9.517	9.959	9.517	9.599	866,072	+0.15(+1.60%)
May 18, 2005	9.177	9.513	9.156	9.448	712,242	+0.27(+2.89%)
May 17, 2005	9.114	9.255	9.064	9.183	214,219	+0.06(+0.64%)
May 16, 2005	8.905	9.134	8.875	9.124	608,860	+0.27(+3.04%)
May 13, 2005	9.144	9.144	8.601	8.855	1,097,439	-0.25(-2.74%)
May 12, 2005	9.154	9.154	8.933	9.104	902,107	-0.10(-1.09%)
May 11, 2005	8.651	9.305	8.611	9.205	2,495,332	+0.97(+11.72%)
May 10, 2005	8.470	8.470	8.094	8.239	494,046	-0.21(-2.50%)
May 09, 2005	8.517	8.631	8.396	8.450	430,675	-0.05(-0.64%)
May 06, 2005	8.225	8.806	8.225	8.505	611,593	+0.30(+3.65%)
May 05, 2005	8.068	8.291	8.068	8.205	329,530	+0.16(+2.00%)
May 04, 2005	7.998	8.221	7.931	8.044	258,703	+0.03(+0.33%)
May 03, 2005	7.778	8.098	7.746	8.018	528,838	+0.29(+3.75%)
May 02, 2005	7.555	7.758	7.505	7.728	332,760	+0.14(+1.83%)
Apr 29, 2005	7.802	7.859	7.567	7.589	425,456	-0.21(-2.71%)
Apr 28, 2005	7.959	8.014	7.698	7.800	454,035	-0.15(-1.85%)
Apr 27, 2005	8.370	8.398	7.757	7.947	970,448	-0.32(-3.89%)
Apr 26, 2005	8.360	8.372	8.219	8.269	264,667	-0.08(-0.96%)
Apr 25, 2005	8.388	8.440	8.215	8.350	208,503	-0.04(-0.48%)
Apr 22, 2005	8.470	8.571	8.350	8.390	351,399	-0.05(-0.62%)
Apr 21, 2005	8.452	8.539	8.394	8.442	361,339	-0.01(-0.12%)
Apr 20, 2005	8.418	8.531	8.390	8.452	276,347	+0.03(+0.38%)
Apr 19, 2005	8.319	8.515	8.317	8.420	228,384	+0.10(+1.16%)
Apr 18, 2005	8.307	8.348	8.253	8.323	238,573	+0.02(+0.22%)
Apr 15, 2005	8.400	8.448	8.269	8.305	277,839	-0.09(-1.13%)
Apr 14, 2005	8.450	8.476	8.360	8.400	284,548	-0.05(-0.60%)
Apr 13, 2005	8.269	8.521	8.269	8.450	493,052	+0.18(+2.21%)
Apr 12, 2005	7.786	8.295	7.776	8.267	654,338	+0.46(+5.87%)
Apr 11, 2005	7.853	7.853	7.758	7.808	254,478	-0.03(-0.41%)
Apr 08, 2005	7.676	7.907	7.579	7.841	346,180	+0.18(+2.28%)
Apr 07, 2005	7.756	7.756	7.643	7.666	142,647	-0.10(-1.27%)
Apr 06, 2005	7.806	7.812	7.746	7.764	265,164	-0.02(-0.28%)
Apr 05, 2005	7.877	7.911	7.760	7.786	339,222	-0.09(-1.15%)
Apr 04, 2005	7.994	8.008	7.863	7.877	223,911	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carter's Inc (NY: CRI )

Historical Prices

Popular Pages