Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1000	0.1050	0.1000	0.1050	29,500	+0.00(+0.00%)
Mar 30, 2022	0.1000	0.1050	0.1000	0.1050	11,610	+0.00(+5.00%)
Mar 29, 2022	0.1000	0.1100	0.0950	0.1000	207,418	+0.01(+5.26%)
Mar 28, 2022	0.1000	0.1050	0.0950	0.0950	525,370	-0.01(-9.52%)
Mar 25, 2022	0.1050	0.1050	0.1050	0.1050	67,610	+0.00(+0.00%)
Mar 24, 2022	0.1050	0.1050	0.1050	0.1050	177,977	-0.01(-4.55%)
Mar 23, 2022	0.1050	0.1100	0.1000	0.1100	237,396	+0.01(+4.76%)
Mar 22, 2022	0.1050	0.1050	0.1050	0.1050	263,387	-0.01(-4.55%)
Mar 21, 2022	0.1000	0.1100	0.1000	0.1100	76,044	+0.01(+4.76%)
Mar 18, 2022	0.1050	0.1100	0.1050	0.1050	61,660	+0.00(+0.00%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	73,948	+0.00(+5.00%)
Mar 16, 2022	0.1000	0.1050	0.1000	0.1000	28,317	+0.01(+5.26%)
Mar 15, 2022	0.1000	0.1050	0.0950	0.0950	44,180	-0.01(-5.00%)
Mar 14, 2022	0.1100	0.1100	0.0950	0.1000	139,722	-0.01(-9.09%)
Mar 11, 2022	0.1050	0.1100	0.1050	0.1100	121,590	-0.01(-4.35%)
Mar 10, 2022	0.1150	0.1150	0.1050	0.1150	108,636	+0.01(+4.55%)
Mar 09, 2022	0.1050	0.1150	0.1050	0.1100	860,832	+0.01(+10.00%)
Mar 08, 2022	0.1000	0.1000	0.0950	0.1000	196,180	+0.00(+0.00%)
Mar 07, 2022	0.1100	0.1150	0.0950	0.1000	642,287	-0.01(-9.09%)
Mar 04, 2022	0.1050	0.1100	0.1000	0.1100	640,711	+0.01(+4.76%)
Mar 03, 2022	0.1050	0.1050	0.0950	0.1050	226,619	-0.01(-4.55%)
Mar 02, 2022	0.1200	0.1200	0.1100	0.1100	128,642	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: FCO )

Historical Prices

Popular Pages