Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
48.72
-0.16
(-0.33%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 43.63 | 0 | +0.52(+1.21%) | |||
| Mar 23, 2022 | 43.11 | 0 | +0.69(+1.63%) | |||
| Mar 17, 2022 | 42.42 | 0 | +0.57(+1.36%) | |||
| Mar 16, 2022 | 41.85 | 41.85 | 41.85 | 41.85 | 200 | +1.43(+3.54%) |
| Mar 14, 2022 | 40.42 | 0 | -0.60(-1.46%) | |||
| Mar 11, 2022 | 41.02 | 41.02 | 41.02 | 41.02 | 250 | +0.18(+0.44%) |
| Mar 10, 2022 | 40.84 | 40.84 | 40.84 | 40.84 | 100 | +0.13(+0.32%) |
| Mar 08, 2022 | 40.71 | 0 | -1.01(-2.42%) | |||
| Mar 04, 2022 | 41.72 | 0 | -0.49(-1.16%) | |||
| Mar 03, 2022 | 42.21 | 42.21 | 42.21 | 42.21 | 300 | -0.27(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
