Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.670	2.690	2.590	2.620	616,853	-0.07(-2.60%)
Mar 30, 2015	2.610	2.700	2.590	2.690	400,916	+0.07(+2.67%)
Mar 27, 2015	2.710	2.710	2.600	2.620	330,228	-0.12(-4.38%)
Mar 26, 2015	2.750	2.840	2.670	2.740	684,648	+0.04(+1.48%)
Mar 25, 2015	2.710	2.750	2.600	2.700	624,735	+0.02(+0.75%)
Mar 24, 2015	2.620	2.700	2.530	2.680	748,118	+0.01(+0.37%)
Mar 23, 2015	2.650	2.700	2.600	2.670	719,343	+0.04(+1.52%)
Mar 20, 2015	2.580	2.630	2.570	2.630	755,913	+0.08(+3.14%)
Mar 19, 2015	2.550	2.650	2.524	2.550	535,018	-0.06(-2.30%)
Mar 18, 2015	2.400	2.620	2.340	2.610	933,754	+0.17(+6.97%)
Mar 17, 2015	2.440	2.500	2.330	2.440	892,222	+0.15(+6.55%)
Mar 16, 2015	2.200	2.300	2.160	2.290	1,028,704	+0.04(+1.78%)
Mar 13, 2015	2.290	2.420	2.250	2.250	1,604,488	-0.13(-5.46%)
Mar 12, 2015	2.390	2.400	2.300	2.380	735,105	+0.01(+0.42%)
Mar 11, 2015	2.420	2.455	2.310	2.370	728,703	-0.08(-3.27%)
Mar 10, 2015	2.500	2.540	2.400	2.450	576,358	-0.16(-6.13%)
Mar 09, 2015	2.810	2.950	2.510	2.610	1,086,071	-0.19(-6.79%)
Mar 06, 2015	2.830	2.900	2.800	2.800	370,947	-0.09(-3.11%)
Mar 05, 2015	2.830	2.930	2.750	2.890	512,076	+0.04(+1.40%)
Mar 04, 2015	2.780	2.870	2.700	2.850	694,412	+0.07(+2.52%)
Mar 03, 2015	2.890	2.950	2.750	2.780	1,016,839	-0.15(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gastar Exploration (NY: GST )

Historical Prices

Popular Pages