Financial News

iShares S&P Software Index Fund (NY: IGV )

91.26 -2.41 (-2.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.529 6.698 6.513 6.575 657,639 +0.15(+2.26%)
Mar 30, 2009 6.573 6.573 6.342 6.429 478,960 -0.36(-5.24%)
Mar 26, 2009 6.602 6.785 6.591 6.785 1,173,413 +0.28(+4.31%)
Mar 25, 2009 6.466 6.563 6.332 6.505 521,805 +0.08(+1.27%)
Mar 24, 2009 6.553 6.553 6.408 6.424 934,688 -0.14(-2.18%)
Mar 23, 2009 6.389 6.567 6.374 6.567 948,696 +0.40(+6.45%)
Mar 20, 2009 6.322 6.390 6.135 6.169 572,014 -0.17(-2.70%)
Mar 19, 2009 6.396 6.396 6.296 6.340 2,124,534 +0.08(+1.33%)
Mar 18, 2009 6.074 6.321 6.059 6.257 357,145 +0.20(+3.32%)
Mar 17, 2009 5.903 6.056 5.859 6.056 590,997 +0.17(+2.94%)
Mar 16, 2009 6.048 6.048 5.877 5.883 3,142,176 -0.12(-2.02%)
Mar 13, 2009 6.042 6.048 5.930 6.004 0 -0.05(-0.85%)
Mar 12, 2009 5.895 6.070 5.815 6.056 3,507,536 +0.17(+2.84%)
Mar 11, 2009 5.853 5.936 5.817 5.889 765,968 +0.09(+1.51%)
Mar 10, 2009 5.525 5.815 5.513 5.801 1,370,838 +0.36(+6.54%)
Mar 09, 2009 5.497 5.634 5.435 5.445 685,198 -0.10(-1.72%)
Mar 06, 2009 5.559 5.600 5.429 5.541 0 -0.01(-0.18%)
Mar 05, 2009 5.606 5.692 5.521 5.551 1,264,123 -0.10(-1.83%)
Mar 04, 2009 5.591 5.736 5.589 5.654 457,407 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback