Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	75.20	76.55	70.76	74.25	2,365,200	-0.46(-0.62%)
Feb 25, 2005	72.57	74.85	72.56	74.71	1,499,200	+1.94(+2.67%)
Feb 24, 2005	72.11	72.87	70.91	72.77	1,286,400	+0.91(+1.27%)
Feb 23, 2005	71.72	72.74	71.24	71.86	1,171,800	+0.15(+0.21%)
Feb 22, 2005	73.10	73.50	71.57	71.71	1,600,200	-0.79(-1.09%)
Feb 18, 2005	70.61	72.78	70.61	72.50	1,539,800	+2.00(+2.84%)
Feb 17, 2005	71.25	72.20	70.09	70.50	1,276,600	-0.75(-1.05%)
Feb 16, 2005	69.60	71.25	69.55	71.25	1,401,000	+1.74(+2.50%)
Feb 15, 2005	69.40	70.12	69.00	69.51	1,329,800	-0.19(-0.27%)
Feb 14, 2005	69.50	69.91	68.88	69.70	1,817,400	+0.37(+0.53%)
Feb 11, 2005	68.60	70.25	67.70	69.33	2,646,800	-0.76(-1.08%)
Feb 10, 2005	68.50	70.31	64.68	70.09	5,814,200	+5.92(+9.23%)
Feb 09, 2005	64.08	65.11	63.35	64.17	1,499,000	+0.12(+0.19%)
Feb 08, 2005	63.05	64.12	62.99	64.05	1,355,800	+0.94(+1.49%)
Feb 07, 2005	63.40	63.53	62.55	63.11	1,306,800	-0.30(-0.47%)
Feb 04, 2005	62.10	63.41	61.90	63.41	1,769,600	+1.32(+2.13%)
Feb 03, 2005	62.76	62.95	61.14	62.09	927,800	-0.67(-1.07%)
Feb 02, 2005	62.00	62.88	62.00	62.76	803,800	+0.77(+1.24%)
Feb 01, 2005	61.20	62.23	61.20	61.99	919,000	+0.79(+1.29%)
Jan 31, 2005	60.22	61.22	59.83	61.20	1,219,800	+0.91(+1.51%)
Jan 28, 2005	61.03	61.04	59.63	60.29	1,323,000	-0.91(-1.49%)
Jan 27, 2005	60.70	61.85	60.57	61.20	832,800	+0.32(+0.53%)
Jan 26, 2005	60.55	60.98	60.14	60.88	1,123,000	+0.44(+0.73%)
Jan 25, 2005	60.33	61.16	59.86	60.44	1,650,800	+0.04(+0.07%)
Jan 24, 2005	60.00	60.73	59.58	60.40	2,153,800	+1.06(+1.79%)
Jan 21, 2005	59.06	59.81	58.90	59.34	986,800	+0.53(+0.90%)
Jan 20, 2005	58.50	59.56	57.63	58.81	881,000	-0.34(-0.57%)
Jan 19, 2005	59.44	60.06	59.15	59.15	750,200	-0.38(-0.64%)
Jan 18, 2005	59.70	60.75	59.39	59.53	1,058,600	+0.35(+0.59%)
Jan 14, 2005	59.00	59.20	58.21	59.18	1,088,600	+0.24(+0.41%)
Jan 13, 2005	58.75	59.56	58.53	58.94	1,051,800	+0.42(+0.72%)
Jan 12, 2005	57.00	58.85	56.68	58.52	1,279,600	+1.72(+3.03%)
Jan 11, 2005	56.83	57.48	56.35	56.80	936,600	+0.03(+0.05%)
Jan 10, 2005	56.40	57.85	56.40	56.77	1,114,000	+0.60(+1.07%)
Jan 07, 2005	56.45	56.49	54.87	56.17	1,280,200	-0.21(-0.37%)
Jan 06, 2005	55.57	57.33	55.35	56.38	1,448,600	+0.82(+1.48%)
Jan 05, 2005	56.72	57.09	55.54	55.56	1,274,600	-1.12(-1.98%)
Jan 04, 2005	56.50	57.51	56.23	56.68	1,485,800	+0.28(+0.50%)
Jan 03, 2005	59.04	59.04	56.40	56.40	1,887,000	-2.65(-4.49%)
Dec 31, 2004	58.90	59.38	58.52	59.05	594,400	+0.08(+0.14%)
Dec 30, 2004	59.24	59.24	58.52	58.97	482,000	-0.26(-0.44%)
Dec 29, 2004	59.00	59.67	58.50	59.23	1,585,000	+0.48(+0.82%)
Dec 28, 2004	58.56	59.49	58.56	58.75	855,000	+0.28(+0.48%)
Dec 27, 2004	59.42	59.42	58.30	58.47	1,017,800	-0.94(-1.58%)
Dec 23, 2004	59.45	60.01	59.25	59.41	781,200	+0.01(+0.02%)
Dec 22, 2004	60.70	60.89	58.76	59.40	1,659,600	-1.33(-2.19%)
Dec 21, 2004	60.60	60.79	60.01	60.73	647,400	+0.62(+1.03%)
Dec 20, 2004	60.60	60.60	59.41	60.11	955,000	-0.70(-1.15%)
Dec 17, 2004	59.79	60.85	59.73	60.81	1,371,400	+1.01(+1.69%)
Dec 16, 2004	60.61	60.72	59.53	59.80	1,140,600	-1.06(-1.74%)
Dec 15, 2004	59.97	60.94	59.39	60.86	1,470,200	+1.09(+1.82%)
Dec 14, 2004	59.40	59.96	58.73	59.77	1,387,000	+0.57(+0.96%)
Dec 13, 2004	57.85	59.50	57.66	59.20	1,614,000	+2.16(+3.79%)
Dec 10, 2004	58.25	58.61	56.81	57.04	1,216,600	-1.21(-2.08%)
Dec 09, 2004	58.20	59.07	57.43	58.25	1,089,600	+0.13(+0.22%)
Dec 08, 2004	56.32	58.38	56.32	58.12	1,670,200	+0.71(+1.24%)
Dec 07, 2004	58.94	59.32	57.03	57.41	1,544,600	-1.39(-2.36%)
Dec 06, 2004	59.50	59.85	58.09	58.80	957,000	-0.49(-0.83%)
Dec 03, 2004	58.36	59.69	57.92	59.29	1,529,400	+0.93(+1.59%)
Dec 02, 2004	60.39	60.39	57.03	58.36	2,645,200	-2.04(-3.38%)
Dec 01, 2004	63.10	63.12	59.95	60.40	2,266,400	-2.45(-3.90%)
Nov 30, 2004	63.43	64.13	62.85	62.85	1,867,600	-0.38(-0.60%)
Nov 29, 2004	63.51	63.56	62.20	63.23	631,000	-0.28(-0.44%)
Nov 26, 2004	63.55	64.35	63.47	63.51	237,800	+0.07(+0.11%)
Nov 24, 2004	62.58	63.69	62.00	63.44	1,187,600	+0.76(+1.21%)
Nov 23, 2004	61.60	63.75	61.39	62.68	3,135,800	+1.33(+2.17%)
Nov 22, 2004	60.01	61.35	59.95	61.35	1,865,400	+1.34(+2.23%)
Nov 19, 2004	58.95	60.10	58.94	60.01	2,324,800	+1.21(+2.06%)
Nov 18, 2004	57.75	58.86	57.26	58.80	1,661,800	+1.09(+1.89%)
Nov 17, 2004	57.20	57.93	56.58	57.71	1,813,400	+0.76(+1.33%)
Nov 16, 2004	56.50	57.31	55.75	56.95	2,022,200	-0.60(-1.04%)
Nov 15, 2004	59.76	59.76	57.23	57.55	2,196,000	-2.21(-3.70%)
Nov 12, 2004	58.05	59.76	57.78	59.76	1,094,800	+1.86(+3.21%)
Nov 11, 2004	58.48	58.52	57.66	57.90	1,011,200	-0.58(-0.99%)
Nov 10, 2004	58.15	58.75	57.80	58.48	1,643,800	+0.55(+0.95%)
Nov 09, 2004	58.43	58.50	57.68	57.93	1,402,200	-0.75(-1.28%)
Nov 08, 2004	60.51	60.52	58.17	58.68	1,679,200	-1.83(-3.02%)
Nov 05, 2004	60.25	60.65	59.90	60.51	1,119,800	+0.31(+0.51%)
Nov 04, 2004	59.10	60.51	59.05	60.20	1,847,000	+0.88(+1.48%)
Nov 03, 2004	57.40	59.57	56.99	59.32	1,957,800	+2.22(+3.89%)
Nov 02, 2004	58.00	58.27	56.59	57.10	1,715,000	-0.94(-1.62%)
Nov 01, 2004	58.40	59.20	57.62	58.04	2,057,400	-0.16(-0.27%)
Oct 29, 2004	57.61	58.71	57.57	58.20	2,774,400	-0.41(-0.70%)
Oct 28, 2004	60.48	60.48	58.10	58.61	1,766,000	-1.86(-3.08%)
Oct 27, 2004	62.74	63.78	59.69	60.47	1,545,400	-2.25(-3.59%)
Oct 26, 2004	62.06	62.99	61.53	62.72	822,000	+0.67(+1.08%)
Oct 25, 2004	62.23	62.57	61.33	62.05	850,400	+0.07(+0.11%)
Oct 22, 2004	62.13	63.09	61.94	61.98	442,200	-0.03(-0.05%)
Oct 21, 2004	61.85	62.94	61.22	62.01	825,800	+0.36(+0.58%)
Oct 20, 2004	60.05	61.75	60.00	61.65	1,260,200	+1.82(+3.04%)
Oct 19, 2004	59.94	59.99	59.19	59.83	1,434,600	-0.11(-0.18%)
Oct 18, 2004	60.74	61.38	59.89	59.94	1,104,200	-1.05(-1.72%)
Oct 15, 2004	61.20	61.64	60.77	60.99	791,000	-0.21(-0.34%)
Oct 14, 2004	60.47	61.45	60.47	61.20	1,146,200	+0.98(+1.63%)
Oct 13, 2004	62.25	62.25	59.01	60.22	2,218,200	-2.05(-3.29%)
Oct 12, 2004	63.46	64.54	62.25	62.27	1,031,200	-1.18(-1.86%)
Oct 11, 2004	63.26	64.39	62.07	63.45	1,711,200	+0.44(+0.70%)
Oct 08, 2004	63.94	64.08	62.61	63.01	1,144,400	-0.93(-1.45%)
Oct 07, 2004	65.08	65.83	63.77	63.94	1,623,200	-0.61(-0.95%)
Oct 06, 2004	62.70	64.56	62.70	64.55	1,202,200	+2.10(+3.36%)
Oct 05, 2004	61.75	62.85	61.75	62.45	2,273,800	+1.17(+1.91%)
Oct 04, 2004	62.24	62.30	61.25	61.28	957,400	-0.95(-1.53%)
Oct 01, 2004	61.70	62.50	61.10	62.23	1,138,200	+0.99(+1.62%)
Sep 30, 2004	61.30	61.46	60.89	61.24	1,762,200	-0.06(-0.10%)
Sep 29, 2004	62.10	62.82	60.82	61.30	1,710,600	-0.80(-1.29%)
Sep 28, 2004	61.20	62.36	61.20	62.10	1,587,600	+1.03(+1.69%)
Sep 27, 2004	61.65	62.05	60.48	61.07	1,185,600	-0.72(-1.17%)
Sep 24, 2004	60.70	62.15	60.70	61.79	937,800	+0.98(+1.61%)
Sep 23, 2004	60.70	60.81	60.17	60.81	1,789,200	-0.14(-0.23%)
Sep 22, 2004	61.21	61.39	60.63	60.95	1,100,200	-0.25(-0.41%)
Sep 21, 2004	60.29	61.28	60.00	61.20	1,177,600	+0.90(+1.49%)
Sep 20, 2004	59.99	60.86	59.89	60.30	1,413,600	+0.13(+0.22%)
Sep 17, 2004	58.66	60.26	58.61	60.17	1,422,400	+1.57(+2.68%)
Sep 16, 2004	58.20	58.87	58.02	58.60	896,200	+0.30(+0.51%)
Sep 15, 2004	58.22	58.54	57.96	58.30	987,800	-0.17(-0.29%)
Sep 14, 2004	58.48	58.95	57.90	58.47	496,200	+0.06(+0.10%)
Sep 13, 2004	58.03	58.78	58.00	58.41	1,121,000	+0.63(+1.09%)
Sep 10, 2004	58.45	58.45	57.69	57.78	723,200	-0.60(-1.03%)
Sep 09, 2004	57.10	58.51	57.10	58.38	1,222,400	+1.38(+2.42%)
Sep 08, 2004	56.94	57.81	56.80	57.00	636,200	+0.06(+0.11%)
Sep 07, 2004	57.05	57.09	56.70	56.94	799,400	-0.24(-0.42%)
Sep 03, 2004	57.45	57.47	56.58	57.18	668,600	+0.03(+0.05%)
Sep 02, 2004	56.85	57.15	56.73	57.15	1,254,600	+0.42(+0.74%)
Sep 01, 2004	55.35	57.03	55.00	56.73	776,600	+1.38(+2.49%)
Aug 31, 2004	54.95	55.35	54.72	55.35	622,200	+0.65(+1.19%)
Aug 30, 2004	55.00	55.38	54.44	54.70	860,400	-0.07(-0.13%)
Aug 27, 2004	54.43	54.91	54.40	54.77	563,000	+0.37(+0.68%)
Aug 26, 2004	54.21	54.66	53.25	54.40	645,200	+0.20(+0.37%)
Aug 25, 2004	54.00	54.63	54.00	54.20	1,026,800	+0.40(+0.74%)
Aug 24, 2004	53.70	53.86	53.25	53.80	1,087,200	-0.13(-0.24%)
Aug 23, 2004	55.00	55.76	53.63	53.93	1,184,800	-0.85(-1.55%)
Aug 20, 2004	54.50	55.76	54.42	54.78	854,800	+0.38(+0.70%)
Aug 19, 2004	54.44	54.83	54.17	54.40	1,062,000	+27.20(+99.96%)
Aug 16, 2004	27.15	27.55	27.02	27.20	896,500	-0.02(-0.07%)
Aug 13, 2004	26.62	27.30	26.61	27.23	3,595,400	+0.74(+2.77%)
Aug 12, 2004	27.23	27.49	26.29	26.49	1,244,800	-0.73(-2.68%)
Aug 11, 2004	28.11	28.11	26.95	27.22	947,600	-0.98(-3.49%)
Aug 10, 2004	28.00	28.30	27.80	28.20	664,800	+0.12(+0.45%)
Aug 09, 2004	27.57	28.55	27.52	28.08	670,100	+0.51(+1.85%)
Aug 06, 2004	28.01	28.06	27.40	27.57	499,200	-0.57(-2.01%)
Aug 05, 2004	28.85	28.99	27.77	28.14	703,700	-0.60(-2.11%)
Aug 04, 2004	29.88	29.88	28.74	28.74	555,800	-1.14(-3.80%)
Aug 03, 2004	29.67	30.32	29.66	29.88	882,500	+0.33(+1.12%)
Aug 02, 2004	29.93	29.93	29.13	29.55	816,400	+0.01(+0.03%)
Jul 30, 2004	29.27	29.65	29.25	29.54	456,200	+0.26(+0.89%)
Jul 29, 2004	28.77	29.27	28.40	29.27	695,800	+0.60(+2.11%)
Jul 28, 2004	28.52	29.01	28.45	28.67	560,100	+0.20(+0.68%)
Jul 27, 2004	27.81	28.57	27.81	28.48	966,900	+0.78(+2.80%)
Jul 26, 2004	28.44	28.55	27.63	27.70	286,300	-0.62(-2.17%)
Jul 23, 2004	28.06	28.54	28.06	28.32	473,300	+0.06(+0.21%)
Jul 22, 2004	28.50	28.58	28.06	28.25	647,000	-0.24(-0.84%)
Jul 21, 2004	28.55	28.93	28.39	28.50	667,000	+0.05(+0.16%)
Jul 20, 2004	28.74	28.77	28.32	28.45	508,300	-0.25(-0.87%)
Jul 19, 2004	28.80	28.91	28.48	28.70	429,600	-0.10(-0.35%)
Jul 16, 2004	28.77	29.02	28.64	28.80	321,200	+0.16(+0.56%)
Jul 15, 2004	28.59	28.91	28.52	28.64	508,500	+0.00(+0.00%)
Jul 14, 2004	28.70	28.82	28.53	28.64	755,400	-0.16(-0.56%)
Jul 13, 2004	28.48	28.84	28.14	28.80	655,900	+0.05(+0.17%)
Jul 12, 2004	29.21	29.21	28.55	28.75	433,100	-0.39(-1.34%)
Jul 09, 2004	28.41	29.14	28.40	29.14	749,200	+0.83(+2.93%)
Jul 08, 2004	28.84	28.92	28.23	28.31	354,200	-0.53(-1.84%)
Jul 07, 2004	28.68	28.90	28.55	28.84	391,800	+0.21(+0.73%)
Jul 06, 2004	28.20	28.65	28.20	28.63	488,600	+0.55(+1.96%)
Jul 02, 2004	27.84	28.25	27.84	28.08	403,600	+0.24(+0.88%)
Jul 01, 2004	28.00	28.04	27.66	27.84	378,800	-0.04(-0.13%)
Jun 30, 2004	27.26	27.88	27.26	27.87	701,800	+0.72(+2.65%)
Jun 29, 2004	27.25	27.25	27.09	27.15	699,000	-0.10(-0.35%)
Jun 28, 2004	27.63	27.64	27.14	27.25	595,700	-0.38(-1.38%)
Jun 25, 2004	27.56	27.81	27.48	27.62	771,000	+0.07(+0.27%)
Jun 24, 2004	28.14	28.36	27.48	27.55	448,000	-0.47(-1.68%)
Jun 23, 2004	27.66	28.07	27.52	28.02	536,800	+0.43(+1.54%)
Jun 22, 2004	27.02	27.59	26.94	27.59	489,400	+0.57(+2.13%)
Jun 21, 2004	27.07	27.12	26.84	27.02	463,900	+0.07(+0.28%)
Jun 18, 2004	26.70	27.04	26.70	26.95	320,000	+0.03(+0.11%)
Jun 17, 2004	26.70	26.96	26.39	26.91	949,800	+0.21(+0.81%)
Jun 16, 2004	26.49	26.89	26.49	26.70	820,400	+0.05(+0.21%)
Jun 15, 2004	26.10	26.84	26.05	26.64	868,300	+0.64(+2.48%)
Jun 14, 2004	26.27	26.40	26.00	26.00	630,100	-0.27(-1.03%)
Jun 10, 2004	25.90	26.34	25.90	26.27	426,700	+0.39(+1.53%)
Jun 09, 2004	25.76	25.97	25.55	25.88	621,700	+0.14(+0.54%)
Jun 08, 2004	25.71	26.10	25.71	25.73	435,400	+0.01(+0.04%)
Jun 07, 2004	25.34	25.80	25.23	25.73	317,600	+0.51(+2.00%)
Jun 04, 2004	25.28	25.35	24.90	25.22	308,300	+0.04(+0.16%)
Jun 03, 2004	25.73	26.26	25.14	25.18	738,200	-0.48(-1.85%)
Jun 02, 2004	25.64	25.74	25.51	25.66	487,000	+0.08(+0.31%)
Jun 01, 2004	25.00	25.78	25.00	25.57	636,000	+0.70(+2.81%)
May 28, 2004	24.77	25.09	24.77	24.88	304,700	+0.21(+0.85%)
May 27, 2004	24.75	24.75	24.36	24.66	336,600	-0.10(-0.38%)
May 26, 2004	25.25	25.40	24.73	24.76	480,400	-0.56(-2.23%)
May 25, 2004	24.98	25.39	24.93	25.32	596,100	+0.72(+2.95%)
May 24, 2004	23.73	24.61	23.73	24.60	455,500	+0.95(+3.99%)
May 21, 2004	23.86	24.10	23.63	23.66	256,900	-0.19(-0.80%)
May 20, 2004	23.86	24.23	23.84	23.84	249,900	-0.02(-0.06%)
May 19, 2004	24.15	24.31	23.86	23.86	390,900	-0.27(-1.10%)
May 18, 2004	24.60	24.60	24.08	24.12	444,000	-0.60(-2.43%)
May 17, 2004	24.95	25.09	24.54	24.73	394,800	-0.21(-0.86%)
May 14, 2004	24.38	25.09	24.38	24.94	537,000	+0.69(+2.82%)
May 13, 2004	24.23	24.36	24.05	24.25	503,800	+0.03(+0.12%)
May 12, 2004	24.66	24.75	23.96	24.23	737,300	-0.30(-1.24%)
May 11, 2004	24.30	24.57	24.12	24.53	700,600	+0.34(+1.41%)
May 10, 2004	25.20	25.21	24.19	24.19	1,068,300	-1.46(-5.71%)
May 07, 2004	26.14	26.25	25.64	25.66	298,000	-0.59(-2.25%)
May 06, 2004	26.53	26.54	26.02	26.25	319,600	-0.29(-1.07%)
May 05, 2004	26.40	26.62	26.23	26.53	426,400	+0.13(+0.49%)
May 04, 2004	26.50	26.52	26.18	26.40	572,900	-0.10(-0.38%)
May 03, 2004	26.74	26.74	26.25	26.50	724,900	+0.16(+0.61%)
Apr 30, 2004	26.30	26.48	25.95	26.34	561,800	+0.12(+0.46%)
Apr 29, 2004	26.96	27.15	26.12	26.22	773,300	-0.74(-2.74%)
Apr 28, 2004	27.50	27.50	26.86	26.96	576,300	-0.31(-1.15%)
Apr 27, 2004	26.74	27.35	26.74	27.27	405,100	+0.62(+2.35%)
Apr 26, 2004	26.57	26.87	26.57	26.65	561,000	+0.38(+1.45%)
Apr 23, 2004	26.49	26.50	26.07	26.27	419,500	-0.26(-0.98%)
Apr 22, 2004	25.82	26.57	25.69	26.53	976,100	+0.77(+2.97%)
Apr 21, 2004	25.70	25.86	25.27	25.77	492,800	+0.14(+0.57%)
Apr 20, 2004	25.95	26.00	25.61	25.62	474,300	-0.45(-1.73%)
Apr 19, 2004	25.65	26.09	25.62	26.07	568,400	+0.48(+1.88%)
Apr 16, 2004	25.30	25.62	25.26	25.59	403,000	+0.39(+1.57%)
Apr 15, 2004	24.61	25.20	24.61	25.20	413,800	+0.79(+3.22%)
Apr 14, 2004	24.34	24.48	24.00	24.41	210,700	+0.07(+0.29%)
Apr 13, 2004	24.93	24.99	24.32	24.34	229,700	-0.46(-1.85%)
Apr 12, 2004	24.50	25.00	24.50	24.80	455,400	+0.37(+1.49%)
Apr 08, 2004	24.20	24.47	24.18	24.43	305,700	+0.31(+1.28%)
Apr 07, 2004	24.00	24.39	23.86	24.12	309,500	+0.15(+0.63%)
Apr 06, 2004	24.25	24.25	23.92	23.98	256,500	-0.21(-0.87%)
Apr 05, 2004	24.00	24.18	23.80	24.18	385,600	+0.27(+1.15%)
Apr 02, 2004	23.77	24.00	23.65	23.91	461,300	+0.27(+1.14%)
Apr 01, 2004	23.93	24.20	23.46	23.64	447,000	-0.32(-1.36%)
Mar 31, 2004	23.85	24.00	23.27	23.96	465,700	+0.35(+1.48%)
Mar 30, 2004	23.55	23.75	23.50	23.61	602,200	+0.12(+0.51%)
Mar 29, 2004	23.04	23.57	23.03	23.50	3,167,000	+0.58(+2.53%)
Mar 26, 2004	22.68	23.02	22.57	22.91	375,400	+0.36(+1.57%)
Mar 25, 2004	22.27	22.65	22.27	22.56	314,100	+0.25(+1.12%)
Mar 24, 2004	23.51	23.51	22.25	22.31	448,200	-0.74(-3.21%)
Mar 23, 2004	23.32	23.48	22.98	23.05	358,000	-0.22(-0.97%)
Mar 22, 2004	23.35	23.52	23.27	23.27	179,400	-0.20(-0.85%)
Mar 19, 2004	23.88	23.88	23.40	23.48	370,400	-0.15(-0.66%)
Mar 18, 2004	23.34	23.79	23.34	23.63	263,200	+0.29(+1.22%)
Mar 17, 2004	23.32	23.50	23.20	23.34	231,500	+0.21(+0.91%)
Mar 16, 2004	23.32	23.50	23.00	23.14	156,000	-0.19(-0.81%)
Mar 15, 2004	23.29	23.75	23.29	23.32	166,200	+0.04(+0.17%)
Mar 12, 2004	23.05	23.29	23.00	23.29	173,500	+0.30(+1.31%)
Mar 11, 2004	23.30	23.30	22.63	22.98	283,200	-0.32(-1.35%)
Mar 10, 2004	23.86	23.88	23.23	23.30	202,500	-0.44(-1.85%)
Mar 09, 2004	24.07	24.07	23.70	23.74	216,100	-0.26(-1.06%)
Mar 08, 2004	24.21	24.45	23.95	24.00	280,500	-0.09(-0.39%)
Mar 05, 2004	23.62	24.32	23.62	24.09	504,300	+0.46(+1.97%)
Mar 04, 2004	24.05	24.05	23.50	23.62	232,700	-0.43(-1.77%)
Mar 03, 2004	24.05	24.15	23.61	24.05	197,500	+0.12(+0.52%)
Mar 02, 2004	24.00	24.30	23.87	23.93	361,400	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newfield Exploration (NY: NFX )

Historical Prices

Popular Pages