Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.05	11.46	10.71	11.40	4,788,185	+0.38(+3.47%)
Feb 25, 2010	10.65	11.06	10.37	11.01	3,561,045	+0.13(+1.15%)
Feb 24, 2010	11.59	11.59	10.78	10.89	6,068,981	-0.67(-5.83%)
Feb 23, 2010	11.36	11.90	10.93	11.56	10,680,087	+0.15(+1.28%)
Feb 22, 2010	10.58	11.95	10.58	11.42	16,233,339	+0.93(+8.88%)
Feb 19, 2010	10.26	10.62	10.26	10.48	2,192,342	+0.11(+1.07%)
Feb 18, 2010	10.28	10.45	10.17	10.37	2,909,035	+0.06(+0.61%)
Feb 17, 2010	10.58	10.67	10.23	10.31	2,321,535	-0.27(-2.56%)
Feb 16, 2010	10.45	10.68	10.38	10.58	2,178,384	+0.29(+2.84%)
Feb 12, 2010	10.01	10.29	10.29	10.29	2,888,895	-0.01(-0.13%)
Feb 11, 2010	9.797	10.35	9.797	10.30	3,180,322	+0.51(+5.18%)
Feb 10, 2010	9.922	10.10	9.596	9.797	1,932,360	-0.13(-1.26%)
Feb 09, 2010	9.693	10.09	9.693	9.922	2,565,009	+0.41(+4.31%)
Feb 08, 2010	9.644	9.831	9.387	9.512	3,022,336	-0.13(-1.37%)
Feb 05, 2010	9.450	9.665	9.144	9.644	3,199,724	+0.18(+1.91%)
Feb 04, 2010	10.03	10.08	9.436	9.464	2,902,355	-0.69(-6.78%)
Feb 03, 2010	10.35	10.47	10.04	10.15	2,383,441	-0.26(-2.53%)
Feb 02, 2010	10.31	10.49	10.08	10.42	3,109,971	+0.57(+5.79%)
Feb 01, 2010	9.610	10.21	9.610	9.846	3,843,738	+0.30(+3.13%)
Jan 29, 2010	9.881	10.18	9.512	9.547	4,791,525	-0.22(-2.21%)
Jan 28, 2010	9.901	9.950	9.616	9.762	4,203,826	-0.07(-0.71%)
Jan 27, 2010	9.894	10.12	9.436	9.832	4,730,771	-0.03(-0.35%)
Jan 26, 2010	9.853	10.33	9.853	9.867	2,688,532	-0.38(-3.66%)
Jan 25, 2010	10.46	10.53	10.23	10.24	2,990,028	-0.06(-0.61%)
Jan 22, 2010	10.53	10.80	10.25	10.30	2,207,087	-0.39(-3.64%)
Jan 21, 2010	11.21	11.21	10.66	10.69	2,620,634	-0.48(-4.29%)
Jan 20, 2010	11.12	11.29	10.98	11.17	2,252,658	-0.06(-0.56%)
Jan 19, 2010	11.29	11.35	11.12	11.24	1,861,227	+0.00(+0.00%)
Jan 15, 2010	11.46	11.24	11.24	11.24	1,673,783	-0.28(-2.41%)
Jan 14, 2010	11.59	11.68	11.43	11.51	1,910,893	-0.08(-0.66%)
Jan 13, 2010	11.60	11.76	11.19	11.59	2,903,104	+0.01(+0.06%)
Jan 12, 2010	11.37	11.65	11.27	11.58	3,267,329	+0.01(+0.06%)
Jan 11, 2010	12.05	12.05	11.50	11.58	3,189,959	-0.25(-2.12%)
Jan 08, 2010	10.99	11.89	10.89	11.83	5,932,815	+0.83(+7.52%)
Jan 07, 2010	11.09	11.09	10.82	11.00	2,367,445	-0.09(-0.81%)
Jan 06, 2010	10.43	11.12	10.43	11.09	5,103,772	+0.31(+2.83%)
Jan 05, 2010	10.97	11.03	10.67	10.78	3,360,387	-0.18(-1.64%)
Jan 04, 2010	11.02	11.17	10.94	10.96	3,136,531	+0.17(+1.60%)
Dec 31, 2009	10.98	10.79	10.79	10.79	1,437,124	-0.19(-1.76%)
Dec 30, 2009	10.91	11.11	10.78	10.98	1,954,863	-0.03(-0.25%)
Dec 29, 2009	11.38	11.45	10.98	11.01	1,900,105	-0.34(-2.98%)
Dec 28, 2009	11.54	11.60	11.27	11.35	3,047,818	-0.14(-1.20%)
Dec 24, 2009	11.31	11.54	11.31	11.49	789,416	+0.20(+1.77%)
Dec 23, 2009	11.11	11.38	11.11	11.29	3,038,958	+0.10(+0.86%)
Dec 22, 2009	11.10	11.49	10.65	11.19	7,309,640	-0.65(-5.47%)
Dec 21, 2009	11.74	12.01	11.67	11.84	2,008,409	+0.25(+2.14%)
Dec 18, 2009	11.61	11.76	11.28	11.59	3,531,135	+0.05(+0.42%)
Dec 17, 2009	11.66	11.72	11.52	11.54	1,509,424	-0.34(-2.84%)
Dec 16, 2009	11.91	12.07	11.72	11.88	1,655,570	-0.06(-0.52%)
Dec 15, 2009	11.83	12.08	11.74	11.94	1,591,275	+0.10(+0.82%)
Dec 14, 2009	11.85	11.92	11.78	11.85	1,987,698	+0.17(+1.48%)
Dec 11, 2009	11.54	11.75	11.52	11.67	1,805,605	+0.07(+0.59%)
Dec 10, 2009	11.85	11.94	11.53	11.60	1,425,539	-0.10(-0.88%)
Dec 09, 2009	11.21	11.77	10.99	11.71	2,822,991	+0.55(+4.94%)
Dec 08, 2009	11.29	11.33	11.07	11.16	2,232,491	-0.19(-1.70%)
Dec 07, 2009	11.39	11.63	11.27	11.35	2,743,135	-0.05(-0.42%)
Dec 04, 2009	11.69	12.04	11.10	11.40	3,931,503	-0.04(-0.36%)
Dec 03, 2009	11.50	11.71	11.24	11.44	2,933,096	+0.08(+0.67%)
Dec 02, 2009	11.17	11.49	11.13	11.36	2,054,567	+0.17(+1.54%)
Dec 01, 2009	11.16	11.31	11.00	11.19	1,760,392	+0.23(+2.08%)
Nov 30, 2009	11.16	11.23	10.84	10.96	1,873,468	-0.03(-0.31%)
Nov 27, 2009	11.00	11.18	10.72	11.00	599,746	-0.37(-3.22%)
Nov 25, 2009	11.21	11.39	11.06	11.36	1,183,538	+0.21(+1.85%)
Nov 24, 2009	11.19	11.26	10.94	11.16	1,612,720	-0.07(-0.61%)
Nov 23, 2009	11.33	11.69	11.16	11.23	2,223,537	+0.19(+1.75%)
Nov 20, 2009	10.91	11.05	10.70	11.03	1,620,926	+0.03(+0.25%)
Nov 19, 2009	11.01	11.08	10.77	11.00	1,968,361	-0.16(-1.42%)
Nov 18, 2009	11.24	11.36	11.05	11.16	1,886,037	+0.01(+0.06%)
Nov 17, 2009	10.99	11.25	10.99	11.16	2,632,586	+0.08(+0.68%)
Nov 16, 2009	10.81	11.20	10.80	11.08	2,946,186	+0.41(+3.88%)
Nov 13, 2009	10.56	10.83	10.41	10.67	3,142,448	+0.32(+3.13%)
Nov 12, 2009	10.73	10.76	10.31	10.34	2,622,856	-0.39(-3.66%)
Nov 11, 2009	11.04	11.19	10.69	10.74	2,813,284	-0.11(-1.02%)
Nov 10, 2009	10.78	10.98	10.62	10.85	3,098,373	+0.06(+0.51%)
Nov 09, 2009	10.58	10.92	10.53	10.79	2,479,651	+0.39(+3.78%)
Nov 06, 2009	10.00	10.47	9.832	10.40	3,548,151	+0.44(+4.43%)
Nov 05, 2009	10.07	10.20	9.922	9.956	2,081,895	+0.06(+0.56%)
Nov 04, 2009	10.09	10.36	9.860	9.901	2,830,195	-0.06(-0.62%)
Nov 03, 2009	9.405	10.25	9.219	9.963	5,525,115	+0.46(+4.79%)
Nov 02, 2009	9.970	10.25	9.170	9.508	6,308,373	-0.72(-7.08%)
Oct 30, 2009	10.71	10.78	9.756	10.23	6,154,713	-0.71(-6.49%)
Oct 29, 2009	10.61	11.05	10.61	10.94	2,426,450	+0.48(+4.61%)
Oct 28, 2009	10.82	10.94	10.25	10.46	2,995,681	-0.50(-4.53%)
Oct 27, 2009	11.36	11.40	10.91	10.96	1,995,155	-0.39(-3.40%)
Oct 26, 2009	11.58	11.94	11.20	11.34	1,549,456	-0.26(-2.26%)
Oct 23, 2009	11.65	11.73	11.52	11.60	1,945,266	-0.21(-1.81%)
Oct 22, 2009	11.74	11.87	11.36	11.82	1,894,676	+0.01(+0.06%)
Oct 21, 2009	11.86	12.18	11.79	11.81	3,563,932	-0.12(-0.98%)
Oct 20, 2009	11.88	11.98	11.82	11.93	2,864,646	-0.38(-3.08%)
Oct 19, 2009	12.47	12.47	12.17	12.31	1,912,940	-0.04(-0.34%)
Oct 16, 2009	12.84	12.84	12.34	12.35	1,943,042	-0.61(-4.68%)
Oct 15, 2009	12.68	13.02	12.55	12.96	2,351,334	+0.18(+1.40%)
Oct 14, 2009	12.47	12.82	12.45	12.78	1,658,848	+0.50(+4.04%)
Oct 13, 2009	12.28	12.34	11.97	12.28	2,074,362	-0.03(-0.22%)
Oct 12, 2009	12.56	12.71	12.22	12.31	1,472,766	-0.07(-0.56%)
Oct 09, 2009	12.50	12.58	12.09	12.38	2,077,120	-0.15(-1.21%)
Oct 08, 2009	12.36	12.64	12.18	12.53	2,163,159	+0.35(+2.89%)
Oct 07, 2009	12.16	12.36	11.95	12.18	2,313,210	-0.03(-0.23%)
Oct 06, 2009	12.46	12.66	11.99	12.20	2,700,957	-0.06(-0.45%)
Oct 05, 2009	11.75	12.32	11.72	12.26	2,552,973	+0.61(+5.21%)
Oct 02, 2009	11.75	11.95	11.56	11.65	3,066,390	-0.30(-2.48%)
Oct 01, 2009	12.29	12.37	11.89	11.95	3,210,339	-0.39(-3.18%)
Sep 30, 2009	12.60	12.70	12.20	12.34	3,329,151	-0.22(-1.76%)
Sep 29, 2009	12.85	12.99	12.55	12.56	3,159,336	-0.41(-3.14%)
Sep 28, 2009	12.64	13.03	12.47	12.97	2,056,534	+0.38(+3.01%)
Sep 25, 2009	12.93	13.19	12.51	12.59	2,784,420	-0.43(-3.34%)
Sep 24, 2009	13.45	13.54	12.85	13.02	2,988,976	-0.41(-3.08%)
Sep 23, 2009	14.13	14.34	13.43	13.44	4,134,712	-1.12(-7.67%)
Sep 22, 2009	14.27	14.68	14.27	14.56	2,036,938	+0.53(+3.79%)
Sep 21, 2009	13.82	14.13	13.60	14.02	2,457,026	+0.01(+0.10%)
Sep 18, 2009	13.99	14.13	13.67	14.01	1,941,909	+0.19(+1.35%)
Sep 17, 2009	13.89	14.29	13.76	13.82	1,652,585	-0.14(-0.99%)
Sep 16, 2009	13.78	14.03	13.59	13.96	2,451,198	+0.30(+2.17%)
Sep 15, 2009	13.20	13.77	13.11	13.67	1,886,781	+0.41(+3.07%)
Sep 14, 2009	12.76	13.38	12.71	13.26	1,676,873	+0.20(+1.53%)
Sep 11, 2009	13.20	13.34	12.85	13.06	1,357,071	-0.07(-0.52%)
Sep 10, 2009	12.69	13.19	12.44	13.13	1,585,496	+0.38(+2.97%)
Sep 09, 2009	12.60	12.86	12.36	12.75	1,323,464	+0.19(+1.48%)
Sep 08, 2009	12.24	12.71	12.20	12.56	2,559,487	+0.52(+4.35%)
Sep 04, 2009	11.76	12.09	11.68	12.04	1,386,261	+0.32(+2.71%)
Sep 03, 2009	11.53	11.76	11.52	11.72	1,569,204	+0.26(+2.29%)
Sep 02, 2009	11.38	11.62	11.22	11.46	1,980,151	+0.08(+0.73%)
Sep 01, 2009	11.71	12.00	11.31	11.38	2,362,537	-0.30(-2.54%)
Aug 31, 2009	12.09	12.11	11.63	11.67	2,519,191	-0.64(-5.21%)
Aug 28, 2009	12.32	12.54	12.10	12.31	1,772,922	+0.21(+1.77%)
Aug 27, 2009	12.10	12.27	11.56	12.10	1,808,080	+0.03(+0.23%)
Aug 26, 2009	12.31	12.40	11.96	12.07	1,441,163	-0.26(-2.07%)
Aug 25, 2009	12.50	12.65	12.23	12.33	1,634,937	-0.10(-0.78%)
Aug 24, 2009	12.46	12.67	12.34	12.42	1,928,267	+0.19(+1.52%)
Aug 21, 2009	11.93	12.31	11.79	12.24	1,957,465	+0.46(+3.86%)
Aug 20, 2009	11.54	11.86	11.54	11.78	1,119,271	+0.21(+1.79%)
Aug 19, 2009	11.22	11.68	11.00	11.58	1,733,057	+0.12(+1.08%)
Aug 18, 2009	11.13	11.52	11.11	11.45	1,156,260	+0.58(+5.33%)
Aug 17, 2009	11.47	11.47	10.84	10.87	2,023,968	-0.89(-7.56%)
Aug 14, 2009	11.95	11.97	11.58	11.76	1,978,837	-0.15(-1.27%)
Aug 13, 2009	11.83	12.03	11.54	11.91	2,271,908	+0.28(+2.43%)
Aug 12, 2009	11.53	11.92	11.47	11.63	2,123,392	+0.06(+0.54%)
Aug 11, 2009	12.02	12.02	11.38	11.57	1,454,064	-0.48(-3.95%)
Aug 10, 2009	12.22	12.23	11.89	12.05	1,744,742	-0.26(-2.13%)
Aug 07, 2009	12.07	12.48	11.87	12.31	1,920,692	+0.55(+4.69%)
Aug 06, 2009	12.09	12.16	11.58	11.76	1,798,887	-0.21(-1.79%)
Aug 05, 2009	12.08	12.22	11.70	11.97	2,039,549	-0.03(-0.23%)
Aug 04, 2009	12.03	12.25	11.92	12.00	1,787,915	-0.15(-1.25%)
Aug 03, 2009	11.67	12.27	11.65	12.15	2,463,490	+0.74(+6.53%)
Jul 31, 2009	11.06	11.51	11.06	11.40	1,814,131	+0.31(+2.80%)
Jul 30, 2009	10.85	11.31	10.85	11.09	2,920,041	+0.43(+4.08%)
Jul 29, 2009	11.43	11.43	10.62	10.66	4,013,344	-0.94(-8.14%)
Jul 28, 2009	11.58	11.82	11.35	11.60	1,846,320	-0.19(-1.58%)
Jul 27, 2009	12.10	12.16	11.69	11.79	2,057,018	-0.30(-2.51%)
Jul 24, 2009	11.82	12.17	11.77	12.09	175	+0.17(+1.45%)
Jul 23, 2009	11.75	12.16	11.71	11.92	3,199,063	+0.13(+1.11%)
Jul 22, 2009	11.91	12.05	11.71	11.79	2,671,492	-0.37(-3.01%)
Jul 21, 2009	12.41	12.55	11.89	12.16	1,959,111	-0.11(-0.90%)
Jul 20, 2009	12.07	12.47	12.05	12.27	1,812,743	+0.43(+3.61%)
Jul 17, 2009	11.96	12.08	11.69	11.84	2,212,620	-0.16(-1.32%)
Jul 16, 2009	11.41	12.09	11.41	12.00	2,647,443	+0.51(+4.44%)
Jul 15, 2009	10.96	11.51	10.86	11.49	3,724,773	+0.80(+7.48%)
Jul 14, 2009	10.36	10.76	10.36	10.69	2,650,046	+0.34(+3.33%)
Jul 13, 2009	10.00	10.39	9.970	10.34	2,604,004	+0.43(+4.38%)
Jul 10, 2009	9.584	9.950	9.529	9.908	2,071,243	+0.19(+1.99%)
Jul 09, 2009	9.563	9.901	9.529	9.715	2,356,121	+0.24(+2.55%)
Jul 08, 2009	9.653	9.846	9.088	9.474	3,192,887	-0.09(-0.94%)
Jul 07, 2009	9.901	9.949	9.488	9.563	3,585,425	-0.24(-2.46%)
Jul 06, 2009	10.44	10.45	9.639	9.805	3,948,153	-0.78(-7.36%)
Jul 02, 2009	11.00	11.00	10.55	10.58	2,083,378	-0.45(-4.06%)
Jul 01, 2009	11.28	11.60	11.01	11.03	2,162,868	-0.02(-0.19%)
Jun 30, 2009	11.58	11.58	10.95	11.05	2,490,109	-0.46(-4.01%)
Jun 29, 2009	11.51	11.77	11.34	11.51	1,859,610	+0.03(+0.24%)
Jun 26, 2009	10.79	11.64	10.72	11.49	3,199,050	+0.63(+5.84%)
Jun 25, 2009	10.58	11.00	10.56	10.85	3,447,776	+0.43(+4.17%)
Jun 24, 2009	10.34	10.72	10.26	10.42	2,421,790	+0.21(+2.03%)
Jun 23, 2009	10.03	10.39	9.839	10.21	2,859,084	+0.41(+4.22%)
Jun 22, 2009	10.54	10.55	9.777	9.798	2,532,923	-1.18(-10.74%)
Jun 19, 2009	11.18	11.28	10.91	10.98	2,320,418	+0.03(+0.25%)
Jun 18, 2009	10.99	11.14	10.60	10.95	2,042,070	+0.07(+0.63%)
Jun 17, 2009	11.00	11.09	10.40	10.88	1,764,858	-0.19(-1.68%)
Jun 16, 2009	11.58	11.73	11.00	11.07	2,234,240	-0.23(-2.01%)
Jun 15, 2009	11.75	11.79	10.99	11.29	2,413,783	-0.76(-6.29%)
Jun 12, 2009	12.25	12.30	11.79	12.05	1,266,675	-0.38(-3.05%)
Jun 11, 2009	12.37	12.58	12.23	12.43	1,678,279	+0.15(+1.24%)
Jun 10, 2009	12.70	12.78	12.02	12.28	3,018,779	-0.23(-1.87%)
Jun 09, 2009	12.25	12.68	12.22	12.51	2,233,966	+0.32(+2.60%)
Jun 08, 2009	11.97	12.34	11.86	12.20	1,345,417	-0.23(-1.83%)
Jun 05, 2009	12.58	12.69	12.18	12.42	1,489,394	+0.10(+0.84%)
Jun 04, 2009	11.85	12.35	11.56	12.32	2,282,562	+0.55(+4.69%)
Jun 03, 2009	12.44	12.44	11.56	11.77	2,571,603	-0.88(-6.98%)
Jun 02, 2009	12.41	12.76	12.23	12.65	2,585,855	+0.23(+1.89%)
Jun 01, 2009	12.00	12.69	11.94	12.42	3,158,423	+0.72(+6.13%)
May 29, 2009	11.82	11.85	11.38	11.70	2,285,210	+0.22(+1.92%)
May 28, 2009	11.59	11.66	11.14	11.48	3,992,133	+0.20(+1.77%)
May 27, 2009	11.39	11.89	11.26	11.28	3,029,765	-0.15(-1.33%)
May 26, 2009	10.95	11.55	10.95	11.43	2,175,554	+0.30(+2.73%)
May 22, 2009	11.36	11.66	11.09	11.13	1,395,471	-0.10(-0.86%)
May 21, 2009	11.25	11.54	10.85	11.23	2,387,651	-0.30(-2.57%)
May 20, 2009	11.71	12.09	11.40	11.52	2,789,007	+0.14(+1.21%)
May 19, 2009	10.84	11.69	10.84	11.38	2,317,647	+0.47(+4.30%)
May 18, 2009	10.30	10.96	10.04	10.91	2,142,957	+0.88(+8.72%)
May 15, 2009	10.10	10.33	9.922	10.04	1,734,957	-0.12(-1.15%)
May 14, 2009	10.11	10.31	9.598	10.16	2,051,455	+0.06(+0.62%)
May 13, 2009	10.56	10.69	9.915	10.09	1,939,851	-0.78(-7.17%)
May 12, 2009	10.98	11.11	10.43	10.87	2,248,593	-0.11(-1.01%)
May 11, 2009	11.24	11.24	10.71	10.98	2,179,891	-0.46(-3.98%)
May 08, 2009	11.15	11.47	10.86	11.44	2,499,512	+0.48(+4.34%)
May 07, 2009	11.54	11.78	10.74	10.96	2,573,883	-0.36(-3.17%)
May 06, 2009	11.38	11.63	11.14	11.32	2,760,564	+0.17(+1.48%)
May 05, 2009	11.34	11.35	10.82	11.16	2,239,591	-0.20(-1.76%)
May 04, 2009	10.75	11.49	10.75	11.36	3,509,274	+0.85(+8.07%)
May 01, 2009	10.21	10.69	10.05	10.51	2,831,223	+0.25(+2.42%)
Apr 30, 2009	10.18	10.53	10.13	10.26	2,771,760	+0.22(+2.20%)
Apr 29, 2009	9.756	10.20	9.743	10.04	2,239,743	+0.30(+3.04%)
Apr 28, 2009	9.446	10.01	9.032	9.743	2,136,528	+0.10(+1.07%)
Apr 27, 2009	9.708	9.984	9.474	9.639	2,460,746	-0.34(-3.45%)
Apr 24, 2009	9.667	10.16	9.598	9.984	2,905,853	+0.46(+4.85%)
Apr 23, 2009	9.701	9.812	9.294	9.522	3,888,902	-0.23(-2.33%)
Apr 22, 2009	9.329	10.15	9.308	9.750	2,587,681	+0.21(+2.24%)
Apr 21, 2009	9.136	9.688	8.984	9.536	2,496,209	+0.36(+3.91%)
Apr 20, 2009	9.791	9.791	9.019	9.177	2,552,313	-0.77(-7.76%)
Apr 17, 2009	9.543	10.03	9.494	9.950	2,398,264	+0.46(+4.87%)
Apr 16, 2009	9.467	9.598	9.136	9.488	2,991,860	+0.06(+0.66%)
Apr 15, 2009	9.267	9.474	9.122	9.425	2,055,820	+0.09(+0.96%)
Apr 14, 2009	9.467	9.770	9.060	9.336	2,355,490	-0.14(-1.53%)
Apr 13, 2009	9.081	9.577	8.812	9.481	2,615,326	+0.28(+3.07%)
Apr 09, 2009	8.598	9.226	8.598	9.198	2,954,923	+0.74(+8.81%)
Apr 08, 2009	8.350	8.481	8.046	8.453	1,725,157	+0.17(+2.08%)
Apr 07, 2009	8.508	8.508	8.246	8.281	1,913,362	-0.47(-5.36%)
Apr 06, 2009	8.764	8.812	8.419	8.750	3,239,769	-0.16(-1.78%)
Apr 03, 2009	8.639	8.964	8.495	8.908	2,352,494	+0.26(+2.95%)
Apr 02, 2009	8.453	8.936	8.398	8.653	4,552,173	+0.53(+6.54%)
Apr 01, 2009	7.702	8.150	7.509	8.122	3,913,290	+0.16(+1.99%)
Mar 31, 2009	8.095	8.253	7.798	7.964	2,303,679	+0.10(+1.32%)
Mar 30, 2009	8.177	8.240	7.667	7.860	3,137,315	-0.95(-10.80%)
Mar 26, 2009	8.412	8.819	8.205	8.812	5,099,676	+0.74(+9.14%)
Mar 25, 2009	8.060	8.267	7.516	8.074	7,010,200	-0.09(-1.10%)
Mar 24, 2009	7.309	8.412	6.833	8.164	7,622,961	+0.54(+7.05%)
Mar 23, 2009	7.716	7.757	7.571	7.626	4,040,497	+0.30(+4.14%)
Mar 20, 2009	8.212	8.212	7.219	7.323	3,224,992	-0.63(-7.89%)
Mar 19, 2009	7.233	8.295	7.233	7.950	5,066,887	+0.84(+11.83%)
Mar 18, 2009	6.661	7.260	6.523	7.109	4,878,419	+0.37(+5.42%)
Mar 17, 2009	7.364	7.364	6.585	6.743	4,630,386	-0.72(-9.70%)
Mar 16, 2009	7.826	7.867	7.412	7.467	2,311,772	-0.10(-1.28%)
Mar 13, 2009	7.702	7.853	7.247	7.564	0	-0.06(-0.81%)
Mar 12, 2009	7.481	7.653	6.992	7.626	2,973,780	+0.10(+1.28%)
Mar 11, 2009	7.695	7.950	7.295	7.529	2,713,273	-0.17(-2.15%)
Mar 10, 2009	7.109	7.812	7.102	7.695	3,515,216	+0.84(+12.27%)
Mar 09, 2009	6.516	7.157	6.488	6.854	2,177,511	+0.21(+3.11%)
Mar 06, 2009	6.778	6.978	6.412	6.647	0	-0.03(-0.52%)
Mar 05, 2009	6.964	7.171	6.599	6.681	2,413,954	-0.52(-7.27%)
Mar 04, 2009	6.861	7.467	6.681	7.205	3,512,742	+1.08(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Commercial Metals Company (NY: CMC )

Historical Prices

Popular Pages