Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13878 13962 13795 13926 118,400 -105.79(-0.75%)
Feb 28, 2008 14007 14105 13956 14031 127,400 +206.58(+1.49%)
Feb 27, 2008 14037 14054 13803 13825 133,800 -89.85(-0.65%)
Feb 26, 2008 13612 13969 13612 13915 152,000 +0.00(+0.00%)
Feb 25, 2008 13612 13969 13612 13915 0 +414.11(+3.07%)
Feb 23, 2008 13530 13541 13379 13500 144,200 -187.82(-1.37%)
Feb 22, 2008 13463 13784 13440 13688 143,000 +377.91(+2.84%)
Feb 21, 2008 13730 13730 13310 13310 163,600 -447.54(-3.25%)
Feb 20, 2008 13762 13853 13692 13758 147,400 +122.51(+0.90%)
Feb 19, 2008 13627 13822 13627 13635 147,200 +0.00(+0.00%)
Feb 18, 2008 13861 13861 13635 13635 0 +12.84(+0.09%)
Feb 16, 2008 13509 13667 13356 13623 154,800 -3.89(-0.03%)
Feb 15, 2008 13255 13626 13252 13626 147,200 +558.15(+4.27%)
Feb 14, 2008 13163 13240 13037 13068 138,800 +46.34(+0.36%)
Feb 13, 2008 12999 13138 12923 13022 147,600 +0.00(+0.00%)
Feb 12, 2008 12999 13138 12923 13022 0 +4.72(+0.04%)
Feb 11, 2008 13861 13861 13017 13017 0 +0.00(+0.00%)
Feb 09, 2008 13143 13280 12998 13017 170,600 -189.91(-1.44%)
Feb 08, 2008 13077 13244 12973 13207 163,000 +107.91(+0.82%)
Feb 07, 2008 13549 13552 13099 13099 176,800 -646.26(-4.70%)
Feb 06, 2008 13806 13822 13666 13746 133,600 -114.20(-0.82%)
Feb 05, 2008 13643 13889 13643 13860 138,200 +0.00(+0.00%)
Feb 04, 2008 13643 13889 13643 13860 0 +362.54(+2.69%)
Feb 02, 2008 13518 13648 13444 13497 142,600 -95.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback