Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.01(+25.00%) |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 75,000 | -0.01(-33.33%) |
| Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,500 | -0.01(-14.29%) |
| Jan 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 14, 2023 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 274,202 | +0.02(+80.00%) |
| Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,638 | +0.01(+25.00%) |
| Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,500 | +0.01(+33.33%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
