Financial News
Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 43.12 | 0 | -0.08(-0.19%) | |||
| Feb 26, 2024 | 43.20 | 0 | -0.80(-1.82%) | |||
| Feb 23, 2024 | 43.64 | 44.00 | 43.64 | 44.00 | 540 | -0.15(-0.34%) |
| Feb 22, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 172 | +0.82(+1.90%) |
| Feb 21, 2024 | 43.15 | 43.85 | 43.15 | 43.33 | 3,301 | -0.09(-0.21%) |
| Feb 20, 2024 | 43.50 | 43.50 | 43.42 | 43.42 | 240 | +0.01(+0.02%) |
| Feb 16, 2024 | 43.16 | 43.41 | 43.00 | 43.41 | 2,100 | +1.01(+2.38%) |
| Feb 15, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 300 | +0.27(+0.64%) |
| Feb 12, 2024 | 42.13 | 0 | -0.07(-0.17%) | |||
| Feb 07, 2024 | 42.20 | 0 | -0.52(-1.22%) | |||
| Feb 06, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1,195 | -1.82(-4.09%) |
| Jan 31, 2024 | 44.54 | 0 | +0.64(+1.46%) | |||
| Jan 30, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 166 | +0.05(+0.11%) |
| Jan 29, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 646 | +0.09(+0.21%) |
| Jan 24, 2024 | 43.76 | 76 | -0.78(-1.75%) | |||
| Jan 23, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 200 | +2.42(+5.75%) |
| Jan 18, 2024 | 42.12 | 1 | -0.88(-2.05%) | |||
| Jan 17, 2024 | 44.10 | 44.10 | 43.00 | 43.00 | 300 | -1.18(-2.67%) |
| Dec 28, 2023 | 44.18 | 0 | +2.37(+5.67%) | |||
| Dec 26, 2023 | 41.81 | 95 | -1.19(-2.77%) | |||
| Dec 22, 2023 | 42.41 | 43.00 | 42.41 | 43.00 | 400 | -1.07(-2.43%) |
| Dec 21, 2023 | 44.00 | 44.07 | 44.00 | 44.07 | 1,601 | -1.93(-4.20%) |
| Dec 19, 2023 | 46.00 | 0 | -0.30(-0.65%) | |||
| Dec 15, 2023 | 46.30 | 50 | +2.65(+6.07%) | |||
| Dec 14, 2023 | 43.65 | 43.65 | 43.54 | 43.65 | 665 | +0.66(+1.54%) |
| Dec 13, 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 319 | +0.00(+0.00%) |
| Dec 08, 2023 | 42.99 | 10 | +0.45(+1.06%) | |||
| Dec 07, 2023 | 42.50 | 42.54 | 42.50 | 42.54 | 615 | +1.56(+3.81%) |
| Dec 04, 2023 | 40.98 | 86 | -3.01(-6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
