Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,386 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,014 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,248 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 171 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 87 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 51 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,153 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0001 | 74 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
