Financial News
Transalta Renewables (OP: TRSWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2014 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | |
| Feb 20, 2014 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.34%) | |
| Feb 13, 2014 | 10.19 | 10.19 | 10.19 | 0 | +0.33(+3.39%) | |
| Feb 10, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.53%) |
| Feb 05, 2014 | 9.912 | 9.912 | 9.912 | 0 | -0.14(-1.37%) | |
| Jan 28, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.64%) | |
| Jan 23, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.82%) | |
| Jan 22, 2014 | 10.20 | 10.20 | 10.12 | 10.13 | 16,000 | +0.01(+0.12%) |
| Jan 17, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.37%) |
| Jan 13, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 10,800 | -0.09(-0.89%) |
| Jan 10, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 150 | -0.02(-0.20%) |
| Dec 27, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.45%) | |
| Dec 20, 2013 | 10.15 | 10.15 | 10.15 | 1 | +0.25(+2.57%) | |
| Dec 19, 2013 | 9.896 | 9.896 | 9.896 | 9.896 | 1,005 | -0.20(-2.01%) |
| Dec 17, 2013 | 10.10 | 10.10 | 10.10 | 2,350 | -0.01(-0.11%) | |
| Dec 13, 2013 | 10.11 | 10.11 | 10.11 | 2,000 | +0.02(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
