Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Feb 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Feb 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
| Jan 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jan 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,025,000 | +0.00(+0.00%) |
| Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
| Dec 28, 2012 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 12,778,099 | +0.00(+0.00%) |
| Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,650 | +0.00(+0.00%) |
| Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Dec 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,444 | -0.00(-50.00%) |
| Dec 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | -0.00(-50.00%) |
| Dec 12, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,422,382 | -0.00(-33.33%) |
| Dec 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,000 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
