Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) | |
| Feb 23, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 258 | +0.20(+2.74%) |
| Feb 20, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.80(-9.88%) | |
| Feb 01, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Jan 26, 2018 | 8.100 | 8.100 | 8.100 | 0 | -1.33(-14.06%) | |
| Jan 19, 2018 | 9.425 | 9.425 | 9.425 | 6 | +0.62(+7.10%) | |
| Jan 08, 2018 | 8.800 | 8.800 | 8.800 | 0 | -1.00(-10.20%) | |
| Jan 05, 2018 | 10.00 | 10.00 | 9.800 | 9.800 | 601 | -1.10(-10.09%) |
| Jan 04, 2018 | 11.50 | 11.50 | 10.90 | 10.90 | 83,408 | -0.30(-2.68%) |
| Jan 03, 2018 | 10.99 | 11.20 | 10.99 | 11.20 | 49,819 | +0.83(+8.00%) |
| Jan 02, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 500 | +0.22(+2.17%) |
| Dec 28, 2017 | 10.15 | 10.15 | 10.15 | 0 | -0.34(-3.24%) | |
| Dec 27, 2017 | 9.990 | 10.49 | 9.990 | 10.49 | 50,486 | +1.09(+11.60%) |
| Dec 22, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) | |
| Dec 20, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 360 | +0.01(+0.11%) |
| Dec 14, 2017 | 8.700 | 8.990 | 8.700 | 8.990 | 1,350 | +0.54(+6.39%) |
| Dec 12, 2017 | 8.450 | 8.450 | 8.450 | 1 | -0.04(-0.47%) | |
| Dec 11, 2017 | 7.500 | 8.490 | 7.500 | 8.490 | 5,931 | +0.99(+13.20%) |
| Dec 07, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.30(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
