Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) | |
| Jan 27, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 210 | -0.29(-5.47%) |
| Jan 22, 2016 | 5.342 | 5.342 | 5.342 | 0 | -0.25(-4.44%) | |
| Jan 21, 2016 | 5.590 | 5.590 | 5.590 | 5.590 | 165 | -0.16(-2.78%) |
| Jan 15, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 13, 2016 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Jan 05, 2016 | 5.750 | 5.750 | 5.750 | 65 | +0.10(+1.77%) | |
| Dec 31, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 5.650 | 5.650 | 5.650 | 5.650 | 960 | +0.05(+0.89%) |
| Dec 29, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 2,000 | +0.00(+0.00%) |
| Dec 28, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | -0.05(-0.88%) |
| Dec 22, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
| Dec 16, 2015 | 5.500 | 5.500 | 5.500 | 0 | -0.20(-3.51%) | |
| Dec 15, 2015 | 6.200 | 6.200 | 5.700 | 5.700 | 510 | -0.60(-9.52%) |
| Dec 14, 2015 | 6.300 | 6.300 | 6.300 | 6.300 | 302 | -0.25(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
