Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 2.050 | 2.050 | 2.050 | 0 | -0.50(-19.61%) | |
| Feb 21, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.35(+15.91%) |
| Feb 19, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
| Feb 15, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.15(+8.11%) |
| Feb 12, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
| Feb 08, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,500 | +0.20(+12.12%) |
| Jan 25, 2013 | 1.650 | 1.650 | 1.650 | 0 | -0.51(-23.61%) | |
| Jan 24, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | +0.01(+0.47%) |
| Jan 23, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 909 | +0.95(+79.17%) |
| Jan 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 1,542 | +0.10(+9.09%) |
| Jan 17, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.35(-24.14%) | |
| Jan 14, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jan 09, 2013 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
| Jan 02, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) | |
| Dec 31, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 334 | +0.00(+0.00%) |
| Dec 28, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 350 | +0.00(+0.00%) |
| Dec 27, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
| Dec 24, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 19, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 18, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 850 | +0.00(+0.00%) |
| Dec 17, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Dec 14, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.05(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
