Financial News
View Systems Inc (OP: VSYM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
| Feb 27, 2018 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,663,620 | +0.00(+22.22%) |
| Feb 26, 2018 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 130,600 | -0.00(-5.26%) |
| Feb 16, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-9.52%) | |
| Feb 08, 2018 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 450,000 | +0.00(+16.67%) |
| Feb 07, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 42,000 | -0.00(-20.00%) |
| Feb 06, 2018 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 171,000 | -0.00(-6.25%) |
| Feb 02, 2018 | 0.0024 | 0.0024 | 0.0024 | 16 | -0.00(-1.28%) | |
| Feb 01, 2018 | 0.0014 | 0.0024 | 0.0014 | 0.0024 | 681,400 | +0.00(+73.64%) |
| Jan 31, 2018 | 0.0022 | 0.0023 | 0.0014 | 0.0014 | 652,500 | -0.00(-39.13%) |
| Jan 26, 2018 | 0.0023 | 0.0023 | 0.0023 | 25 | +0.00(+15.00%) | |
| Jan 25, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 387,537 | +0.00(+25.00%) |
| Jan 24, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050,024 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
| Jan 16, 2018 | 0.0016 | 0.0020 | 0.0012 | 0.0020 | 1,088,762 | +0.00(+25.00%) |
| Jan 12, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
| Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+1.16%) |
| Jan 10, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 25,000 | +0.00(+23.56%) |
| Jan 09, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,910 | +0.00(+0.00%) |
| Jan 05, 2018 | 0.0016 | 0.0016 | 0.0016 | 25 | +0.00(+0.00%) | |
| Jan 04, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,031 | +0.00(+0.00%) |
| Jan 03, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 132,227 | -0.00(-15.79%) |
| Jan 02, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,002 | +0.00(+26.67%) |
| Dec 29, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
| Dec 28, 2017 | 0.0020 | 0.0020 | 0.0011 | 0.0013 | 1,660,004 | +0.00(+8.33%) |
| Dec 27, 2017 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 84,435 | -0.00(-42.86%) |
| Dec 26, 2017 | 0.0012 | 0.0021 | 0.0011 | 0.0021 | 115,750 | +0.00(+75.00%) |
| Dec 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
| Dec 20, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 241,544 | -0.00(-2.12%) |
| Dec 18, 2017 | 0.0018 | 0.0018 | 0.0018 | 3 | +0.00(+8.18%) | |
| Dec 14, 2017 | 0.0017 | 0.0017 | 0.0017 | 101 | +0.00(+13.33%) | |
| Dec 13, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,090,038 | +0.00(+0.00%) |
| Dec 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,409,352 | +0.00(+25.00%) |
| Dec 11, 2017 | 0.0010 | 0.0016 | 0.0010 | 0.0012 | 138,062 | -0.00(-29.41%) |
| Dec 07, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+54.55%) | |
| Dec 06, 2017 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 408,000 | -0.00(-21.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
