Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 0.0044 | 0.0054 | 0.0043 | 0.0043 | 24,000 | -0.00(-2.27%) |
| Feb 25, 2011 | 0.0045 | 0.0054 | 0.0044 | 0.0044 | 62,000 | -0.00(-6.38%) |
| Feb 24, 2011 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 67,593 | +0.00(+2.17%) |
| Feb 23, 2011 | 0.0047 | 0.0054 | 0.0046 | 0.0046 | 106,100 | -0.00(-2.13%) |
| Feb 22, 2011 | 0.0056 | 0.0056 | 0.0044 | 0.0047 | 926,043 | -0.00(-16.07%) |
| Feb 15, 2011 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+12.00%) | |
| Feb 10, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 31, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
| Jan 20, 2011 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-38.67%) | |
| Jan 18, 2011 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+4.17%) | |
| Jan 14, 2011 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,100 | +0.00(+60.00%) |
| Jan 13, 2011 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 | -0.00(-37.50%) |
| Jan 12, 2011 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 4,000 | +0.00(+63.64%) |
| Jan 10, 2011 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+0.00%) | |
| Jan 06, 2011 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.00(-36.23%) | |
| Jan 05, 2011 | 0.0041 | 0.0069 | 0.0041 | 0.0069 | 948,000 | +0.00(+15.00%) |
| Jan 04, 2011 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 74,500 | +0.00(+46.34%) |
| Dec 29, 2010 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Dec 27, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-33.33%) | |
| Dec 20, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
| Dec 17, 2010 | 0.0040 | 0.0057 | 0.0040 | 0.0052 | 11,000 | +0.00(+4.00%) |
| Dec 14, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-12.28%) | |
| Dec 13, 2010 | 0.0041 | 0.0057 | 0.0035 | 0.0057 | 575,000 | -0.00(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
